Market Cap NZ$4.13T -2.86%
Volume 24h NZ$316.47B 50.56%
BTC % 51.42% 1.73%
ETH % 16.72% 0.59%
Coins 27.713 +37
Exchanges 885
Last update 2 Minutes ago
Staked NEAR STNEAR

Staked NEAR (STNEAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$11.10 NZ$10.99 NZ$12.19 NZ$12.19 NZ$52,842 NZ$4,666,711
Jun-16 2024 NZ$12.20 NZ$11.73 NZ$12.20 NZ$11.96 NZ$43,884 NZ$5,126,361
Jun-15 2024 NZ$11.96 NZ$11.84 NZ$12.08 NZ$11.84 NZ$108,987 NZ$5,029,667
Jun-14 2024 NZ$11.87 NZ$11.60 NZ$12.54 NZ$12.52 NZ$156,698 NZ$4,992,504
Jun-13 2024 NZ$12.59 NZ$12.59 NZ$13.63 NZ$13.63 NZ$19,359 NZ$5,294,088
Jun-12 2024 NZ$13.63 NZ$12.63 NZ$14.09 NZ$12.93 NZ$20,267 NZ$5,732,890
Jun-11 2024 NZ$13.03 NZ$12.88 NZ$13.51 NZ$13.51 NZ$159,573 NZ$5,479,283
Jun-10 2024 NZ$13.49 NZ$13.49 NZ$14.03 NZ$14.03 NZ$54,677 NZ$5,675,684
Jun-09 2024 NZ$14.01 NZ$13.91 NZ$14.11 NZ$13.91 NZ$10,794 NZ$5,892,075
Jun-08 2024 NZ$13.89 NZ$13.89 NZ$14.61 NZ$14.57 NZ$142,717 NZ$5,846,040
Jun-07 2024 NZ$14.48 NZ$14.18 NZ$15.72 NZ$15.50 NZ$531,933 NZ$6,091,590
Jun-06 2024 NZ$15.54 NZ$15.50 NZ$16.19 NZ$16.19 NZ$16,663 NZ$6,540,545
Jun-05 2024 NZ$16.10 NZ$15.59 NZ$16.25 NZ$15.59 NZ$13,445 NZ$7,310,742
Jun-04 2024 NZ$15.65 NZ$14.88 NZ$15.70 NZ$15.06 NZ$136,786 NZ$8,071,505
Jun-03 2024 NZ$15.06 NZ$15.06 NZ$15.49 NZ$15.23 NZ$78,586 NZ$7,770,500

Historical and market price analysis of Staked NEAR (STNEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 828 days, from day 03-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63914 NZD.