Market Cap MX$46.56T -1.2%
Volume 24h MX$3.28T 11.31%
BTC % 50.9% -0.49%
ETH % 17.12% 3.85%
Coins 27.726 +25
Exchanges 885
Last update 3 Minutes ago
Staked NEAR STNEAR

Staked NEAR (STNEAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$124.69 MX$123.46 MX$136.94 MX$136.94 MX$593,216 MX$52,389,960
Jun-16 2024 MX$136.96 MX$131.73 MX$136.96 MX$134.37 MX$492,657 MX$57,550,137
Jun-15 2024 MX$134.32 MX$133.01 MX$135.61 MX$133.01 MX$1,223,519 MX$56,464,623
Jun-14 2024 MX$133.30 MX$130.33 MX$140.79 MX$140.63 MX$1,759,141 MX$56,047,415
Jun-13 2024 MX$141.35 MX$141.35 MX$153.06 MX$153.06 MX$217,331 MX$59,433,088
Jun-12 2024 MX$153.07 MX$141.78 MX$158.23 MX$145.25 MX$227,529 MX$64,359,221
Jun-11 2024 MX$146.31 MX$144.66 MX$151.68 MX$151.68 MX$1,791,422 MX$61,512,148
Jun-10 2024 MX$151.52 MX$151.52 MX$157.52 MX$157.52 MX$613,825 MX$63,717,008
Jun-09 2024 MX$157.29 MX$156.19 MX$158.50 MX$156.19 MX$121,182 MX$66,146,282
Jun-08 2024 MX$156.01 MX$156.01 MX$164.06 MX$163.57 MX$1,602,189 MX$65,629,477
Jun-07 2024 MX$162.57 MX$159.28 MX$176.58 MX$174.06 MX$5,971,651 MX$68,386,096
Jun-06 2024 MX$174.53 MX$174.03 MX$181.84 MX$181.84 MX$187,068 MX$73,426,205
Jun-05 2024 MX$180.82 MX$175.09 MX$182.49 MX$175.09 MX$150,940 MX$82,072,684
Jun-04 2024 MX$175.71 MX$167.14 MX$176.27 MX$169.13 MX$1,535,600 MX$90,613,250
Jun-03 2024 MX$169.15 MX$169.15 MX$173.99 MX$171.02 MX$882,230 MX$87,234,068

Historical and market price analysis of Staked NEAR (STNEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 828 days, from day 03-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4015 MXN.