Market Cap R43.58T -5.44%
Volume 24h R3.35T 24.65%
BTC % 50.79% 0.29%
ETH % 15.57% -1.6%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Stablz STABLZ

Stablz (STABLZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R1.0341 R1.0340 R1.0350 R1.0350 - -
Apr-28 2024 R1.0341 R1.0337 R1.0342 R1.0338 - -
Apr-27 2024 R1.0338 R1.0336 R1.0345 R1.0342 - -
Apr-26 2024 R1.0341 R1.0341 R1.0347 R1.0342 - -
Apr-25 2024 R1.0344 R1.0338 R1.0347 R1.0341 - -
Apr-24 2024 R1.0339 R1.0335 R1.0348 R1.0345 - -
Apr-23 2024 R1.0346 R1.0346 R1.0355 R1.0351 - -
Apr-22 2024 R1.0349 R1.0344 R1.0352 R1.0349 - -
Apr-21 2024 R1.0347 R1.0346 R1.0351 R1.0349 - -
Apr-20 2024 R1.0348 R1.0346 R1.0351 R1.0351 - -
Apr-19 2024 R1.0354 R1.0346 R1.0354 R1.0350 - -
Apr-18 2024 R1.0349 R1.0343 R1.0351 R1.0345 - -
Apr-17 2024 R1.0344 R1.0342 R1.0354 R1.0350 - -
Apr-16 2024 R1.0348 R1.0345 R1.0355 R1.0345 - -
Apr-15 2024 R1.0347 R1.0346 R1.0361 R1.0355 - -

Historical and market price analysis of Stablz (STABLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 447 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78151 ZAR.