Market Cap NZ$3.95T -5.28%
Volume 24h NZ$279.64B 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
Stablz STABLZ

Stablz (STABLZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.093277 NZ$0.093266 NZ$0.093356 NZ$0.093356 - -
Apr-28 2024 NZ$0.093269 NZ$0.093238 NZ$0.093286 NZ$0.093245 - -
Apr-27 2024 NZ$0.093243 NZ$0.093233 NZ$0.093309 NZ$0.093279 - -
Apr-26 2024 NZ$0.093277 NZ$0.09327 NZ$0.093326 NZ$0.093281 - -
Apr-25 2024 NZ$0.093297 NZ$0.093242 NZ$0.09333 NZ$0.093277 - -
Apr-24 2024 NZ$0.093259 NZ$0.093222 NZ$0.09334 NZ$0.093313 - -
Apr-23 2024 NZ$0.093316 NZ$0.093316 NZ$0.0934 NZ$0.093359 - -
Apr-22 2024 NZ$0.093347 NZ$0.093296 NZ$0.093368 NZ$0.093347 - -
Apr-21 2024 NZ$0.09333 NZ$0.093314 NZ$0.093367 NZ$0.093344 - -
Apr-20 2024 NZ$0.093334 NZ$0.093318 NZ$0.093365 NZ$0.093365 - -
Apr-19 2024 NZ$0.093392 NZ$0.093314 NZ$0.093392 NZ$0.093356 - -
Apr-18 2024 NZ$0.093347 NZ$0.093292 NZ$0.093366 NZ$0.093308 - -
Apr-17 2024 NZ$0.093299 NZ$0.093282 NZ$0.093386 NZ$0.093356 - -
Apr-16 2024 NZ$0.093336 NZ$0.093312 NZ$0.093404 NZ$0.093312 - -
Apr-15 2024 NZ$0.093329 NZ$0.093323 NZ$0.093456 NZ$0.0934 - -

Historical and market price analysis of Stablz (STABLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 447 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69397 NZD.