Market Cap AU$3.59T -4.97%
Volume 24h AU$252.78B 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
Stablz STABLZ

Stablz (STABLZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.084841 AU$0.084831 AU$0.084913 AU$0.084913 - -
Apr-28 2024 AU$0.084835 AU$0.084806 AU$0.08485 AU$0.084812 - -
Apr-27 2024 AU$0.084811 AU$0.084801 AU$0.084871 AU$0.084844 - -
Apr-26 2024 AU$0.084842 AU$0.084835 AU$0.084887 AU$0.084846 - -
Apr-25 2024 AU$0.08486 AU$0.08481 AU$0.084889 AU$0.084842 - -
Apr-24 2024 AU$0.084825 AU$0.084792 AU$0.084899 AU$0.084875 - -
Apr-23 2024 AU$0.084877 AU$0.084877 AU$0.084954 AU$0.084916 - -
Apr-22 2024 AU$0.084905 AU$0.084859 AU$0.084925 AU$0.084905 - -
Apr-21 2024 AU$0.08489 AU$0.084876 AU$0.084924 AU$0.084902 - -
Apr-20 2024 AU$0.084893 AU$0.084879 AU$0.084922 AU$0.084922 - -
Apr-19 2024 AU$0.084946 AU$0.084875 AU$0.084946 AU$0.084914 - -
Apr-18 2024 AU$0.084906 AU$0.084855 AU$0.084923 AU$0.08487 - -
Apr-17 2024 AU$0.084861 AU$0.084846 AU$0.084941 AU$0.084914 - -
Apr-16 2024 AU$0.084896 AU$0.084874 AU$0.084957 AU$0.084874 - -
Apr-15 2024 AU$0.084889 AU$0.084883 AU$0.085005 AU$0.084953 - -

Historical and market price analysis of Stablz (STABLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 447 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54078 AUD.