Market Cap RM11.12T -5.1%
Volume 24h RM790.33B 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 10 Seconds ago
Stablz STABLZ

Stablz (STABLZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.262519 RM0.262487 RM0.26274 RM0.26274 - -
Apr-28 2024 RM0.262498 RM0.262408 RM0.262545 RM0.262428 - -
Apr-27 2024 RM0.262424 RM0.262394 RM0.26261 RM0.262526 - -
Apr-26 2024 RM0.26252 RM0.2625 RM0.262658 RM0.262532 - -
Apr-25 2024 RM0.262577 RM0.262421 RM0.262667 RM0.262519 - -
Apr-24 2024 RM0.262469 RM0.262365 RM0.262697 RM0.262621 - -
Apr-23 2024 RM0.262628 RM0.262628 RM0.262867 RM0.262751 - -
Apr-22 2024 RM0.262716 RM0.262572 RM0.262776 RM0.262717 - -
Apr-21 2024 RM0.262668 RM0.262624 RM0.262773 RM0.262707 - -
Apr-20 2024 RM0.262679 RM0.262634 RM0.262767 RM0.262767 - -
Apr-19 2024 RM0.262842 RM0.262622 RM0.262842 RM0.262742 - -
Apr-18 2024 RM0.262717 RM0.262561 RM0.262769 RM0.262606 - -
Apr-17 2024 RM0.26258 RM0.262534 RM0.262826 RM0.262742 - -
Apr-16 2024 RM0.262686 RM0.262619 RM0.262875 RM0.262619 - -
Apr-15 2024 RM0.262665 RM0.262647 RM0.263024 RM0.262865 - -

Historical and market price analysis of Stablz (STABLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 447 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.