Market Cap HK$18.67T -2.04%
Volume 24h HK$1.11T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
Stablz STABLZ

Stablz (STABLZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.430649 HK$0.430597 HK$0.431012 HK$0.431012 - -
Apr-28 2024 HK$0.430615 HK$0.430468 HK$0.430691 HK$0.430501 - -
Apr-27 2024 HK$0.430493 HK$0.430444 HK$0.430799 HK$0.430661 - -
Apr-26 2024 HK$0.43065 HK$0.430618 HK$0.430878 HK$0.43067 - -
Apr-25 2024 HK$0.430744 HK$0.430489 HK$0.430892 HK$0.430649 - -
Apr-24 2024 HK$0.430567 HK$0.430397 HK$0.430941 HK$0.430817 - -
Apr-23 2024 HK$0.430828 HK$0.430828 HK$0.43122 HK$0.431029 - -
Apr-22 2024 HK$0.430973 HK$0.430737 HK$0.431072 HK$0.430973 - -
Apr-21 2024 HK$0.430893 HK$0.430821 HK$0.431066 HK$0.430957 - -
Apr-20 2024 HK$0.430912 HK$0.430838 HK$0.431055 HK$0.431055 - -
Apr-19 2024 HK$0.43118 HK$0.430819 HK$0.43118 HK$0.431016 - -
Apr-18 2024 HK$0.430974 HK$0.430718 HK$0.43106 HK$0.430792 - -
Apr-17 2024 HK$0.430749 HK$0.430674 HK$0.431152 HK$0.431016 - -
Apr-16 2024 HK$0.430924 HK$0.430813 HK$0.431234 HK$0.430813 - -
Apr-15 2024 HK$0.430889 HK$0.43086 HK$0.431478 HK$0.431217 - -

Historical and market price analysis of Stablz (STABLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 447 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.