Market Cap CHF2.15T -3.57%
Volume 24h CHF138.85B 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 31 Seconds ago
Stablz STABLZ

Stablz (STABLZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.050392 CHF0.050386 CHF0.050434 CHF0.050434 - -
Apr-28 2024 CHF0.050388 CHF0.05037 CHF0.050397 CHF0.050374 - -
Apr-27 2024 CHF0.050373 CHF0.050368 CHF0.050409 CHF0.050393 - -
Apr-26 2024 CHF0.050392 CHF0.050388 CHF0.050418 CHF0.050394 - -
Apr-25 2024 CHF0.050403 CHF0.050373 CHF0.05042 CHF0.050392 - -
Apr-24 2024 CHF0.050382 CHF0.050362 CHF0.050426 CHF0.050411 - -
Apr-23 2024 CHF0.050413 CHF0.050413 CHF0.050458 CHF0.050436 - -
Apr-22 2024 CHF0.05043 CHF0.050402 CHF0.050441 CHF0.05043 - -
Apr-21 2024 CHF0.05042 CHF0.050412 CHF0.05044 CHF0.050428 - -
Apr-20 2024 CHF0.050422 CHF0.050414 CHF0.050439 CHF0.050439 - -
Apr-19 2024 CHF0.050454 CHF0.050412 CHF0.050454 CHF0.050435 - -
Apr-18 2024 CHF0.05043 CHF0.0504 CHF0.05044 CHF0.050408 - -
Apr-17 2024 CHF0.050403 CHF0.050395 CHF0.050451 CHF0.050435 - -
Apr-16 2024 CHF0.050424 CHF0.050411 CHF0.05046 CHF0.050411 - -
Apr-15 2024 CHF0.05042 CHF0.050416 CHF0.050489 CHF0.050458 - -

Historical and market price analysis of Stablz (STABLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 447 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91515 CHF.