Market Cap MX$39.73T -4%
Volume 24h MX$2.70T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 32 Seconds ago
Stablz STABLZ

Stablz (STABLZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.939929 MX$0.939817 MX$0.940723 MX$0.940723 - -
Apr-28 2024 MX$0.939856 MX$0.939534 MX$0.940022 MX$0.939606 - -
Apr-27 2024 MX$0.939589 MX$0.939483 MX$0.940258 MX$0.939955 - -
Apr-26 2024 MX$0.939933 MX$0.939862 MX$0.940429 MX$0.939977 - -
Apr-25 2024 MX$0.940137 MX$0.93958 MX$0.940461 MX$0.93993 - -
Apr-24 2024 MX$0.939751 MX$0.939381 MX$0.940568 MX$0.940297 - -
Apr-23 2024 MX$0.94032 MX$0.94032 MX$0.941175 MX$0.94076 - -
Apr-22 2024 MX$0.940637 MX$0.940121 MX$0.940852 MX$0.940638 - -
Apr-21 2024 MX$0.940463 MX$0.940306 MX$0.94084 MX$0.940603 - -
Apr-20 2024 MX$0.940504 MX$0.940342 MX$0.940817 MX$0.940817 - -
Apr-19 2024 MX$0.941089 MX$0.940301 MX$0.941089 MX$0.94073 - -
Apr-18 2024 MX$0.940638 MX$0.940081 MX$0.940827 MX$0.940242 - -
Apr-17 2024 MX$0.940149 MX$0.939985 MX$0.941028 MX$0.940731 - -
Apr-16 2024 MX$0.94053 MX$0.940289 MX$0.941206 MX$0.940289 - -
Apr-15 2024 MX$0.940454 MX$0.94039 MX$0.941738 MX$0.94117 - -

Historical and market price analysis of Stablz (STABLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 447 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06967 MXN.