Market Cap zł9.38T -5.85%
Volume 24h zł681.00B 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 32 Seconds ago
Stablz STABLZ

Stablz (STABLZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.22315 zł0.223124 zł0.223339 zł0.223339 - -
Apr-28 2024 zł0.223133 zł0.223057 zł0.223173 zł0.223074 - -
Apr-27 2024 zł0.22307 zł0.223044 zł0.223228 zł0.223157 - -
Apr-26 2024 zł0.223151 zł0.223134 zł0.223269 zł0.223162 - -
Apr-25 2024 zł0.2232 zł0.223068 zł0.223277 zł0.223151 - -
Apr-24 2024 zł0.223108 zł0.22302 zł0.223302 zł0.223238 - -
Apr-23 2024 zł0.223243 zł0.223243 zł0.223446 zł0.223348 - -
Apr-22 2024 zł0.223318 zł0.223196 zł0.22337 zł0.223319 - -
Apr-21 2024 zł0.223277 zł0.22324 zł0.223367 zł0.22331 - -
Apr-20 2024 zł0.223287 zł0.223248 zł0.223361 zł0.223361 - -
Apr-19 2024 zł0.223426 zł0.223239 zł0.223426 zł0.223341 - -
Apr-18 2024 zł0.223319 zł0.223186 zł0.223364 zł0.223225 - -
Apr-17 2024 zł0.223203 zł0.223164 zł0.223411 zł0.223341 - -
Apr-16 2024 zł0.223293 zł0.223236 zł0.223454 zł0.223236 - -
Apr-15 2024 zł0.223275 zł0.22326 zł0.22358 zł0.223445 - -

Historical and market price analysis of Stablz (STABLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 447 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05255 PLN.