Market Cap Bs.86.04T -2.86%
Volume 24h Bs.5.55T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Stablz STABLZ

Stablz (STABLZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.2.0033 Bs.2.0030 Bs.2.0050 Bs.2.0050 - -
Apr-28 2024 Bs.2.0031 Bs.2.0024 Bs.2.0035 Bs.2.0026 - -
Apr-27 2024 Bs.2.0026 Bs.2.0023 Bs.2.0040 Bs.2.0033 - -
Apr-26 2024 Bs.2.0033 Bs.2.0031 Bs.2.0043 Bs.2.0034 - -
Apr-25 2024 Bs.2.0037 Bs.2.0025 Bs.2.0044 Bs.2.0033 - -
Apr-24 2024 Bs.2.0029 Bs.2.0021 Bs.2.0046 Bs.2.0041 - -
Apr-23 2024 Bs.2.0041 Bs.2.0041 Bs.2.0059 Bs.2.0051 - -
Apr-22 2024 Bs.2.0048 Bs.2.0037 Bs.2.0052 Bs.2.0048 - -
Apr-21 2024 Bs.2.0044 Bs.2.0041 Bs.2.0052 Bs.2.0047 - -
Apr-20 2024 Bs.2.0045 Bs.2.0042 Bs.2.0052 Bs.2.0052 - -
Apr-19 2024 Bs.2.0058 Bs.2.0041 Bs.2.0058 Bs.2.0050 - -
Apr-18 2024 Bs.2.0048 Bs.2.0036 Bs.2.0052 Bs.2.0039 - -
Apr-17 2024 Bs.2.0037 Bs.2.0034 Bs.2.0056 Bs.2.0050 - -
Apr-16 2024 Bs.2.0046 Bs.2.0040 Bs.2.0060 Bs.2.0040 - -
Apr-15 2024 Bs.2.0044 Bs.2.0043 Bs.2.0071 Bs.2.0059 - -

Historical and market price analysis of Stablz (STABLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 447 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.