Market Cap CA$3.20T -5.42%
Volume 24h CA$244.69B 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 6 Seconds ago
Stablz STABLZ

Stablz (STABLZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.075871 CA$0.075862 CA$0.075935 CA$0.075935 - -
Apr-28 2024 CA$0.075865 CA$0.075839 CA$0.075878 CA$0.075845 - -
Apr-27 2024 CA$0.075844 CA$0.075835 CA$0.075897 CA$0.075873 - -
Apr-26 2024 CA$0.075871 CA$0.075866 CA$0.075911 CA$0.075875 - -
Apr-25 2024 CA$0.075888 CA$0.075843 CA$0.075914 CA$0.075871 - -
Apr-24 2024 CA$0.075857 CA$0.075827 CA$0.075923 CA$0.075901 - -
Apr-23 2024 CA$0.075903 CA$0.075903 CA$0.075972 CA$0.075938 - -
Apr-22 2024 CA$0.075928 CA$0.075886 CA$0.075945 CA$0.075928 - -
Apr-21 2024 CA$0.075914 CA$0.075901 CA$0.075944 CA$0.075925 - -
Apr-20 2024 CA$0.075917 CA$0.075904 CA$0.075943 CA$0.075943 - -
Apr-19 2024 CA$0.075965 CA$0.075901 CA$0.075965 CA$0.075936 - -
Apr-18 2024 CA$0.075928 CA$0.075883 CA$0.075943 CA$0.075896 - -
Apr-17 2024 CA$0.075889 CA$0.075875 CA$0.07596 CA$0.075936 - -
Apr-16 2024 CA$0.075919 CA$0.0759 CA$0.075974 CA$0.0759 - -
Apr-15 2024 CA$0.075913 CA$0.075908 CA$0.076017 CA$0.075971 - -

Historical and market price analysis of Stablz (STABLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 447 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37787 CAD.