Market Cap CN¥17.53T -0.94%
Volume 24h CN¥952.50B 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 45 Seconds ago
Stablz STABLZ

Stablz (STABLZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.398775 CN¥0.398728 CN¥0.399112 CN¥0.399112 - -
Apr-28 2024 CN¥0.398744 CN¥0.398608 CN¥0.398815 CN¥0.398638 - -
Apr-27 2024 CN¥0.398631 CN¥0.398586 CN¥0.398915 CN¥0.398786 - -
Apr-26 2024 CN¥0.398777 CN¥0.398747 CN¥0.398987 CN¥0.398795 - -
Apr-25 2024 CN¥0.398863 CN¥0.398627 CN¥0.399001 CN¥0.398776 - -
Apr-24 2024 CN¥0.3987 CN¥0.398543 CN¥0.399046 CN¥0.398931 - -
Apr-23 2024 CN¥0.398941 CN¥0.398941 CN¥0.399304 CN¥0.399128 - -
Apr-22 2024 CN¥0.399076 CN¥0.398857 CN¥0.399167 CN¥0.399076 - -
Apr-21 2024 CN¥0.399002 CN¥0.398935 CN¥0.399162 CN¥0.399061 - -
Apr-20 2024 CN¥0.399019 CN¥0.39895 CN¥0.399152 CN¥0.399152 - -
Apr-19 2024 CN¥0.399267 CN¥0.398933 CN¥0.399267 CN¥0.399115 - -
Apr-18 2024 CN¥0.399076 CN¥0.39884 CN¥0.399156 CN¥0.398908 - -
Apr-17 2024 CN¥0.398868 CN¥0.398799 CN¥0.399242 CN¥0.399115 - -
Apr-16 2024 CN¥0.39903 CN¥0.398928 CN¥0.399317 CN¥0.398928 - -
Apr-15 2024 CN¥0.398998 CN¥0.398971 CN¥0.399543 CN¥0.399302 - -

Historical and market price analysis of Stablz (STABLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 447 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.242 CNY.