Market Cap NZ$3.90T 2.54%
Volume 24h NZ$304.69B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Stabledoc SDT

Stabledoc (SDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00648978 NZ$0.00631989 NZ$0.00668161 NZ$0.00668161 NZ$645 -
Apr-30 2024 NZ$0.00668161 NZ$0.00646123 NZ$0.00700579 NZ$0.00688614 NZ$827 -
Apr-29 2024 NZ$0.00688614 NZ$0.00686555 NZ$0.00713156 NZ$0.00713156 NZ$1,595 -
Apr-28 2024 NZ$0.00714411 NZ$0.00702331 NZ$0.00714411 NZ$0.00702331 NZ$533 -
Apr-27 2024 NZ$0.00698167 NZ$0.00697603 NZ$0.00714657 NZ$0.00714657 NZ$2,731 -
Apr-26 2024 NZ$0.00714657 NZ$0.00714657 NZ$0.00738735 NZ$0.00738735 NZ$1,486 -
Apr-25 2024 NZ$0.00738735 NZ$0.00722488 NZ$0.00769472 NZ$0.00769472 NZ$13,060 -
Apr-24 2024 NZ$0.00769472 NZ$0.00755379 NZ$0.00777842 NZ$0.00763406 NZ$823 -
Apr-23 2024 NZ$0.00772177 NZ$0.00764571 NZ$0.00779123 NZ$0.00776961 NZ$2,050 -
Apr-22 2024 NZ$0.00776649 NZ$0.00741436 NZ$0.00776718 NZ$0.00741436 NZ$1,326 -
Apr-21 2024 NZ$0.00741436 NZ$0.00736407 NZ$0.00745182 NZ$0.007379 NZ$360 -
Apr-20 2024 NZ$0.007379 NZ$0.00711499 NZ$0.00737907 NZ$0.00725034 NZ$1,601 -
Apr-19 2024 NZ$0.00725034 NZ$0.00687916 NZ$0.00725085 NZ$0.00715028 NZ$1,768 -
Apr-18 2024 NZ$0.00715028 NZ$0.00698019 NZ$0.00722186 NZ$0.00699125 NZ$1,703 -
Apr-17 2024 NZ$0.00699125 NZ$0.00678798 NZ$0.0071263 NZ$0.00710555 NZ$1,351 -

Historical and market price analysis of Stabledoc (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 915 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.