Market Cap CA$3.20T 1.8%
Volume 24h CA$199.91B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Stabledoc SDT

Stabledoc (SDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00525211 CA$0.00511462 CA$0.00540736 CA$0.00540736 CA$522 -
Apr-30 2024 CA$0.00540736 CA$0.00522901 CA$0.00566971 CA$0.00557288 CA$669 -
Apr-29 2024 CA$0.00557288 CA$0.00555622 CA$0.0057715 CA$0.0057715 CA$1,291 -
Apr-28 2024 CA$0.00578165 CA$0.00568389 CA$0.00578166 CA$0.00568389 CA$431 -
Apr-27 2024 CA$0.0056502 CA$0.00564563 CA$0.00578365 CA$0.00578365 CA$2,210 -
Apr-26 2024 CA$0.00578365 CA$0.00578365 CA$0.0059785 CA$0.0059785 CA$1,203 -
Apr-25 2024 CA$0.0059785 CA$0.00584702 CA$0.00622725 CA$0.00622725 CA$10,569 -
Apr-24 2024 CA$0.00622725 CA$0.0061132 CA$0.00629499 CA$0.00617816 CA$666 -
Apr-23 2024 CA$0.00624915 CA$0.0061876 CA$0.00630536 CA$0.00628786 CA$1,659 -
Apr-22 2024 CA$0.00628534 CA$0.00600037 CA$0.0062859 CA$0.00600037 CA$1,073 -
Apr-21 2024 CA$0.00600037 CA$0.00595966 CA$0.00603068 CA$0.00597175 CA$291 -
Apr-20 2024 CA$0.00597175 CA$0.00575809 CA$0.00597181 CA$0.00586762 CA$1,296 -
Apr-19 2024 CA$0.00586762 CA$0.00556723 CA$0.00586804 CA$0.00578665 CA$1,431 -
Apr-18 2024 CA$0.00578665 CA$0.005649 CA$0.00584458 CA$0.00565794 CA$1,379 -
Apr-17 2024 CA$0.00565794 CA$0.00549344 CA$0.00576724 CA$0.00575045 CA$1,094 -

Historical and market price analysis of Stabledoc (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 915 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.