Market Cap CL$2,225.63T 1.82%
Volume 24h CL$135.15T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Stabledoc SDT

Stabledoc (SDT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$3.6426 CL$3.5473 CL$3.7503 CL$3.7503 CL$362,307 -
Apr-30 2024 CL$3.7503 CL$3.6266 CL$3.9323 CL$3.8651 CL$463,970 -
Apr-29 2024 CL$3.8651 CL$3.8536 CL$4.0029 CL$4.0029 CL$895,129 -
Apr-28 2024 CL$4.0099 CL$3.9421 CL$4.0099 CL$3.9421 CL$299,013 -
Apr-27 2024 CL$3.9187 CL$3.9156 CL$4.0113 CL$4.0113 CL$1,532,980 -
Apr-26 2024 CL$4.0113 CL$4.0113 CL$4.1465 CL$4.1465 CL$834,318 -
Apr-25 2024 CL$4.1465 CL$4.0553 CL$4.3190 CL$4.3190 CL$7,330,596 -
Apr-24 2024 CL$4.3190 CL$4.2399 CL$4.3660 CL$4.2849 CL$461,936 -
Apr-23 2024 CL$4.3342 CL$4.2915 CL$4.3732 CL$4.3610 CL$1,150,854 -
Apr-22 2024 CL$4.3593 CL$4.1616 CL$4.3597 CL$4.1616 CL$744,327 -
Apr-21 2024 CL$4.1616 CL$4.1334 CL$4.1826 CL$4.1418 CL$202,141 -
Apr-20 2024 CL$4.1418 CL$3.9936 CL$4.1418 CL$4.0696 CL$898,804 -
Apr-19 2024 CL$4.0696 CL$3.8612 CL$4.0698 CL$4.0134 CL$992,341 -
Apr-18 2024 CL$4.0134 CL$3.9179 CL$4.0536 CL$3.9241 CL$956,166 -
Apr-17 2024 CL$3.9241 CL$3.8100 CL$3.9999 CL$3.9883 CL$758,455 -

Historical and market price analysis of Stabledoc (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 915 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.