Market Cap AR$2,042.64T 1.8%
Volume 24h AR$134.31T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Stabledoc SDT

Stabledoc (SDT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$3.3756 AR$3.2872 AR$3.4753 AR$3.4753 AR$335,743 -
Apr-30 2024 AR$3.4753 AR$3.3607 AR$3.6440 AR$3.5817 AR$429,951 -
Apr-29 2024 AR$3.5817 AR$3.5710 AR$3.7094 AR$3.7094 AR$829,498 -
Apr-28 2024 AR$3.7159 AR$3.6531 AR$3.7159 AR$3.6531 AR$277,089 -
Apr-27 2024 AR$3.6314 AR$3.6285 AR$3.7172 AR$3.7172 AR$1,420,582 -
Apr-26 2024 AR$3.7172 AR$3.7172 AR$3.8424 AR$3.8424 AR$773,146 -
Apr-25 2024 AR$3.8424 AR$3.7579 AR$4.0023 AR$4.0023 AR$6,793,114 -
Apr-24 2024 AR$4.0023 AR$3.9290 AR$4.0458 AR$3.9708 AR$428,067 -
Apr-23 2024 AR$4.0164 AR$3.9768 AR$4.0525 AR$4.0413 AR$1,066,473 -
Apr-22 2024 AR$4.0396 AR$3.8565 AR$4.0400 AR$3.8565 AR$689,753 -
Apr-21 2024 AR$3.8565 AR$3.8303 AR$3.8760 AR$3.8381 AR$187,320 -
Apr-20 2024 AR$3.8381 AR$3.7008 AR$3.8381 AR$3.7712 AR$832,903 -
Apr-19 2024 AR$3.7712 AR$3.5781 AR$3.7714 AR$3.7191 AR$919,582 -
Apr-18 2024 AR$3.7191 AR$3.6307 AR$3.7564 AR$3.6364 AR$886,059 -
Apr-17 2024 AR$3.6364 AR$3.5307 AR$3.7066 AR$3.6959 AR$702,845 -

Historical and market price analysis of Stabledoc (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 915 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.