Market Cap CHF2.12T 2.39%
Volume 24h CHF135.09B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Stabledoc SDT

Stabledoc (SDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00349712 CHF0.00340558 CHF0.0036005 CHF0.0036005 CHF348 -
Apr-30 2024 CHF0.0036005 CHF0.00348174 CHF0.00377518 CHF0.00371071 CHF445 -
Apr-29 2024 CHF0.00371071 CHF0.00369962 CHF0.00384296 CHF0.00384296 CHF859 -
Apr-28 2024 CHF0.00384972 CHF0.00378463 CHF0.00384972 CHF0.00378463 CHF287 -
Apr-27 2024 CHF0.00376219 CHF0.00375915 CHF0.00385105 CHF0.00385105 CHF1,472 -
Apr-26 2024 CHF0.00385105 CHF0.00385105 CHF0.0039808 CHF0.0039808 CHF801 -
Apr-25 2024 CHF0.0039808 CHF0.00389325 CHF0.00414643 CHF0.00414643 CHF7,038 -
Apr-24 2024 CHF0.00414643 CHF0.00407049 CHF0.00419153 CHF0.00411374 CHF443 -
Apr-23 2024 CHF0.00416101 CHF0.00412002 CHF0.00419844 CHF0.00418678 CHF1,105 -
Apr-22 2024 CHF0.0041851 CHF0.00399535 CHF0.00418547 CHF0.00399535 CHF715 -
Apr-21 2024 CHF0.00399535 CHF0.00396825 CHF0.00401554 CHF0.0039763 CHF194 -
Apr-20 2024 CHF0.0039763 CHF0.00383403 CHF0.00397634 CHF0.00390697 CHF863 -
Apr-19 2024 CHF0.00390697 CHF0.00370695 CHF0.00390724 CHF0.00385305 CHF953 -
Apr-18 2024 CHF0.00385305 CHF0.00376139 CHF0.00389162 CHF0.00376735 CHF918 -
Apr-17 2024 CHF0.00376735 CHF0.00365781 CHF0.00384013 CHF0.00382894 CHF728 -

Historical and market price analysis of Stabledoc (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 915 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.