Market Cap MX$39.39T 2.66%
Volume 24h MX$3.11T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Stabledoc SDT

Stabledoc (SDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.065094 MX$0.06339 MX$0.067018 MX$0.067018 MX$6,474 -
Apr-30 2024 MX$0.067018 MX$0.064808 MX$0.07027 MX$0.069069 MX$8,291 -
Apr-29 2024 MX$0.069069 MX$0.068863 MX$0.071531 MX$0.071531 MX$15,996 -
Apr-28 2024 MX$0.071657 MX$0.070445 MX$0.071657 MX$0.070445 MX$5,343 -
Apr-27 2024 MX$0.070028 MX$0.069971 MX$0.071682 MX$0.071682 MX$27,394 -
Apr-26 2024 MX$0.071682 MX$0.071682 MX$0.074097 MX$0.074097 MX$14,909 -
Apr-25 2024 MX$0.074097 MX$0.072467 MX$0.07718 MX$0.07718 MX$130,996 -
Apr-24 2024 MX$0.07718 MX$0.075766 MX$0.078019 MX$0.076571 MX$8,255 -
Apr-23 2024 MX$0.077451 MX$0.076688 MX$0.078148 MX$0.077931 MX$20,566 -
Apr-22 2024 MX$0.0779 MX$0.074368 MX$0.077907 MX$0.074368 MX$13,301 -
Apr-21 2024 MX$0.074368 MX$0.073863 MX$0.074743 MX$0.074013 MX$3,612 -
Apr-20 2024 MX$0.074013 MX$0.071365 MX$0.074014 MX$0.072722 MX$16,061 -
Apr-19 2024 MX$0.072722 MX$0.068999 MX$0.072728 MX$0.071719 MX$17,733 -
Apr-18 2024 MX$0.071719 MX$0.070013 MX$0.072437 MX$0.070124 MX$17,086 -
Apr-17 2024 MX$0.070124 MX$0.068085 MX$0.071478 MX$0.07127 MX$13,553 -

Historical and market price analysis of Stabledoc (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 915 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.