Market Cap CN¥16.90T 3.54%
Volume 24h CN¥1.19T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Stabledoc SDT

Stabledoc (SDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.027826 CN¥0.027098 CN¥0.028649 CN¥0.028649 CN¥2,768 -
Apr-30 2024 CN¥0.028649 CN¥0.027704 CN¥0.030039 CN¥0.029526 CN¥3,544 -
Apr-29 2024 CN¥0.029526 CN¥0.029438 CN¥0.030578 CN¥0.030578 CN¥6,838 -
Apr-28 2024 CN¥0.030632 CN¥0.030114 CN¥0.030632 CN¥0.030114 CN¥2,284 -
Apr-27 2024 CN¥0.029936 CN¥0.029911 CN¥0.030643 CN¥0.030643 CN¥11,711 -
Apr-26 2024 CN¥0.030643 CN¥0.030643 CN¥0.031675 CN¥0.031675 CN¥6,373 -
Apr-25 2024 CN¥0.031675 CN¥0.030978 CN¥0.032993 CN¥0.032993 CN¥55,999 -
Apr-24 2024 CN¥0.032993 CN¥0.032389 CN¥0.033352 CN¥0.032733 CN¥3,529 -
Apr-23 2024 CN¥0.033109 CN¥0.032783 CN¥0.033407 CN¥0.033314 CN¥8,791 -
Apr-22 2024 CN¥0.033301 CN¥0.031791 CN¥0.033304 CN¥0.031791 CN¥5,686 -
Apr-21 2024 CN¥0.031791 CN¥0.031575 CN¥0.031952 CN¥0.031639 CN¥1,544 -
Apr-20 2024 CN¥0.031639 CN¥0.030507 CN¥0.03164 CN¥0.031088 CN¥6,866 -
Apr-19 2024 CN¥0.031088 CN¥0.029496 CN¥0.03109 CN¥0.030659 CN¥7,581 -
Apr-18 2024 CN¥0.030659 CN¥0.029929 CN¥0.030966 CN¥0.029977 CN¥7,304 -
Apr-17 2024 CN¥0.029977 CN¥0.029105 CN¥0.030556 CN¥0.030467 CN¥5,794 -

Historical and market price analysis of Stabledoc (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 915 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.