Market Cap zł9.44T 1.8%
Volume 24h zł590.75B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Stabledoc SDT

Stabledoc (SDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.01552 zł0.015113 zł0.015979 zł0.015979 zł1,544 -
Apr-30 2024 zł0.015979 zł0.015452 zł0.016754 zł0.016468 zł1,977 -
Apr-29 2024 zł0.016468 zł0.016418 zł0.017055 zł0.017055 zł3,814 -
Apr-28 2024 zł0.017085 zł0.016796 zł0.017085 zł0.016796 zł1,274 -
Apr-27 2024 zł0.016696 zł0.016683 zł0.017091 zł0.017091 zł6,532 -
Apr-26 2024 zł0.017091 zł0.017091 zł0.017666 zł0.017666 zł3,555 -
Apr-25 2024 zł0.017666 zł0.017278 zł0.018401 zł0.018401 zł31,233 -
Apr-24 2024 zł0.018401 zł0.018064 zł0.018602 zł0.018256 zł1,968 -
Apr-23 2024 zł0.018466 zł0.018284 zł0.018632 zł0.018581 zł4,903 -
Apr-22 2024 zł0.018573 zł0.017731 zł0.018575 zł0.017731 zł3,171 -
Apr-21 2024 zł0.017731 zł0.017611 zł0.017821 zł0.017646 zł861 -
Apr-20 2024 zł0.017646 zł0.017015 zł0.017647 zł0.017339 zł3,829 -
Apr-19 2024 zł0.017339 zł0.016451 zł0.01734 zł0.017099 zł4,228 -
Apr-18 2024 zł0.017099 zł0.016693 zł0.017271 zł0.016719 zł4,074 -
Apr-17 2024 zł0.016719 zł0.016233 zł0.017042 zł0.016992 zł3,232 -

Historical and market price analysis of Stabledoc (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 915 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.