Market Cap HK$18.17T 1.8%
Volume 24h HK$1.19T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Stabledoc SDT

Stabledoc (SDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.030029 HK$0.029243 HK$0.030917 HK$0.030917 HK$2,987 -
Apr-30 2024 HK$0.030917 HK$0.029897 HK$0.032417 HK$0.031863 HK$3,825 -
Apr-29 2024 HK$0.031863 HK$0.031768 HK$0.032999 HK$0.032999 HK$7,379 -
Apr-28 2024 HK$0.033057 HK$0.032498 HK$0.033057 HK$0.032498 HK$2,465 -
Apr-27 2024 HK$0.032305 HK$0.032279 HK$0.033068 HK$0.033068 HK$12,638 -
Apr-26 2024 HK$0.033068 HK$0.033068 HK$0.034182 HK$0.034182 HK$6,878 -
Apr-25 2024 HK$0.034182 HK$0.033431 HK$0.035605 HK$0.035605 HK$60,432 -
Apr-24 2024 HK$0.035605 HK$0.034953 HK$0.035992 HK$0.035324 HK$3,808 -
Apr-23 2024 HK$0.03573 HK$0.035378 HK$0.036051 HK$0.035951 HK$9,487 -
Apr-22 2024 HK$0.035937 HK$0.034307 HK$0.03594 HK$0.034307 HK$6,136 -
Apr-21 2024 HK$0.034307 HK$0.034075 HK$0.034481 HK$0.034144 HK$1,666 -
Apr-20 2024 HK$0.034144 HK$0.032922 HK$0.034144 HK$0.033548 HK$7,410 -
Apr-19 2024 HK$0.033548 HK$0.031831 HK$0.033551 HK$0.033085 HK$8,181 -
Apr-18 2024 HK$0.033085 HK$0.032298 HK$0.033417 HK$0.03235 HK$7,882 -
Apr-17 2024 HK$0.03235 HK$0.031409 HK$0.032974 HK$0.032878 HK$6,253 -

Historical and market price analysis of Stabledoc (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 915 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.