Market Cap AU$3.55T 2.43%
Volume 24h AU$229.15B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Stabledoc SDT

Stabledoc (SDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00585038 AU$0.00569722 AU$0.00602331 AU$0.00602331 AU$582 -
Apr-30 2024 AU$0.00602331 AU$0.00582465 AU$0.00631555 AU$0.00620769 AU$745 -
Apr-29 2024 AU$0.00620769 AU$0.00618913 AU$0.00642893 AU$0.00642893 AU$1,438 -
Apr-28 2024 AU$0.00644024 AU$0.00633135 AU$0.00644024 AU$0.00633135 AU$480 -
Apr-27 2024 AU$0.00629381 AU$0.00628872 AU$0.00644246 AU$0.00644246 AU$2,462 -
Apr-26 2024 AU$0.00644246 AU$0.00644246 AU$0.00665952 AU$0.00665952 AU$1,340 -
Apr-25 2024 AU$0.00665952 AU$0.00651306 AU$0.0069366 AU$0.0069366 AU$11,773 -
Apr-24 2024 AU$0.0069366 AU$0.00680956 AU$0.00701206 AU$0.00688192 AU$742 -
Apr-23 2024 AU$0.00696099 AU$0.00689243 AU$0.00702361 AU$0.00700412 AU$1,848 -
Apr-22 2024 AU$0.00700131 AU$0.00668387 AU$0.00700193 AU$0.00668387 AU$1,195 -
Apr-21 2024 AU$0.00668387 AU$0.00663853 AU$0.00671763 AU$0.00665199 AU$325 -
Apr-20 2024 AU$0.00665199 AU$0.00641399 AU$0.00665206 AU$0.00653601 AU$1,444 -
Apr-19 2024 AU$0.00653601 AU$0.00620139 AU$0.00653646 AU$0.0064458 AU$1,594 -
Apr-18 2024 AU$0.0064458 AU$0.00629248 AU$0.00651034 AU$0.00630244 AU$1,536 -
Apr-17 2024 AU$0.00630244 AU$0.0061192 AU$0.00642419 AU$0.00640548 AU$1,218 -

Historical and market price analysis of Stabledoc (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 915 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.