Cap Mercado MX$39.21T
-0.66%
Volumen 24h MX$3.58T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.067269 | MX$0.06505 | MX$0.070533 | MX$0.069328 | MX$8,322 | - |
Apr-29 2024 | MX$0.069328 | MX$0.069121 | MX$0.071799 | MX$0.071799 | MX$16,056 | - |
Apr-28 2024 | MX$0.071925 | MX$0.070709 | MX$0.071925 | MX$0.070709 | MX$5,363 | - |
Apr-27 2024 | MX$0.07029 | MX$0.070233 | MX$0.07195 | MX$0.07195 | MX$27,497 | - |
Apr-26 2024 | MX$0.07195 | MX$0.07195 | MX$0.074374 | MX$0.074374 | MX$14,965 | - |
Apr-25 2024 | MX$0.074374 | MX$0.072738 | MX$0.077469 | MX$0.077469 | MX$131,487 | - |
Apr-24 2024 | MX$0.077469 | MX$0.07605 | MX$0.078311 | MX$0.076858 | MX$8,286 | - |
Apr-23 2024 | MX$0.077741 | MX$0.076975 | MX$0.07844 | MX$0.078223 | MX$20,643 | - |
Apr-22 2024 | MX$0.078191 | MX$0.074646 | MX$0.078198 | MX$0.074646 | MX$13,351 | - |
Apr-21 2024 | MX$0.074646 | MX$0.07414 | MX$0.075023 | MX$0.07429 | MX$3,626 | - |
Apr-20 2024 | MX$0.07429 | MX$0.071632 | MX$0.074291 | MX$0.072995 | MX$16,122 | - |
Apr-19 2024 | MX$0.072995 | MX$0.069258 | MX$0.073 | MX$0.071987 | MX$17,799 | - |
Apr-18 2024 | MX$0.071987 | MX$0.070275 | MX$0.072708 | MX$0.070386 | MX$17,150 | - |
Apr-17 2024 | MX$0.070386 | MX$0.06834 | MX$0.071746 | MX$0.071537 | MX$13,604 | - |
Apr-16 2024 | MX$0.071537 | MX$0.069338 | MX$0.074365 | MX$0.074365 | MX$18,023 | - |
Análisis de precios históricos y de mercado de Stabledoc (SDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 914 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.