Cap Mercado £1.81T
-4.05%
Volumen 24h £169.11B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00315709 | £0.00305296 | £0.00331027 | £0.00325374 | £391 | - |
Apr-29 2024 | £0.00325374 | £0.00324401 | £0.0033697 | £0.0033697 | £754 | - |
Apr-28 2024 | £0.00337563 | £0.00331855 | £0.00337563 | £0.00331855 | £252 | - |
Apr-27 2024 | £0.00329887 | £0.00329621 | £0.00337679 | £0.00337679 | £1,290 | - |
Apr-26 2024 | £0.00337679 | £0.00337679 | £0.00349056 | £0.00349056 | £702 | - |
Apr-25 2024 | £0.00349056 | £0.00341379 | £0.00363579 | £0.00363579 | £6,171 | - |
Apr-24 2024 | £0.00363579 | £0.0035692 | £0.00367534 | £0.00360713 | £389 | - |
Apr-23 2024 | £0.00364857 | £0.00361264 | £0.0036814 | £0.00367118 | £969 | - |
Apr-22 2024 | £0.00366971 | £0.00350332 | £0.00367003 | £0.00350332 | £627 | - |
Apr-21 2024 | £0.00350332 | £0.00347956 | £0.00352102 | £0.00348661 | £170 | - |
Apr-20 2024 | £0.00348661 | £0.00336187 | £0.00348665 | £0.00342582 | £757 | - |
Apr-19 2024 | £0.00342582 | £0.00325043 | £0.00342606 | £0.00337854 | £835 | - |
Apr-18 2024 | £0.00337854 | £0.00329818 | £0.00341237 | £0.0033034 | £805 | - |
Apr-17 2024 | £0.0033034 | £0.00320735 | £0.00336721 | £0.00335741 | £638 | - |
Apr-16 2024 | £0.00335741 | £0.0032542 | £0.00349014 | £0.00349014 | £846 | - |
Análisis de precios históricos y de mercado de Stabledoc (SDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 914 días, desde el día 31-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.