Cap Mercado NZ$3.82T
-2.55%
Volumen 24h NZ$358.54B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.0064792 | NZ$0.00630959 | NZ$0.00667073 | NZ$0.00667073 | NZ$644 | - |
Apr-30 2024 | NZ$0.00667073 | NZ$0.00645071 | NZ$0.00699437 | NZ$0.00687493 | NZ$825 | - |
Apr-29 2024 | NZ$0.00687493 | NZ$0.00685437 | NZ$0.00711995 | NZ$0.00711995 | NZ$1,592 | - |
Apr-28 2024 | NZ$0.00713247 | NZ$0.00701187 | NZ$0.00713247 | NZ$0.00701187 | NZ$532 | - |
Apr-27 2024 | NZ$0.0069703 | NZ$0.00696466 | NZ$0.00713493 | NZ$0.00713493 | NZ$2,727 | - |
Apr-26 2024 | NZ$0.00713493 | NZ$0.00713493 | NZ$0.00737532 | NZ$0.00737532 | NZ$1,484 | - |
Apr-25 2024 | NZ$0.00737532 | NZ$0.00721311 | NZ$0.00768218 | NZ$0.00768218 | NZ$13,039 | - |
Apr-24 2024 | NZ$0.00768218 | NZ$0.00754149 | NZ$0.00776575 | NZ$0.00762162 | NZ$822 | - |
Apr-23 2024 | NZ$0.00770919 | NZ$0.00763326 | NZ$0.00777854 | NZ$0.00775695 | NZ$2,047 | - |
Apr-22 2024 | NZ$0.00775384 | NZ$0.00740229 | NZ$0.00775453 | NZ$0.00740229 | NZ$1,324 | - |
Apr-21 2024 | NZ$0.00740229 | NZ$0.00735207 | NZ$0.00743968 | NZ$0.00736698 | NZ$360 | - |
Apr-20 2024 | NZ$0.00736698 | NZ$0.0071034 | NZ$0.00736706 | NZ$0.00723853 | NZ$1,599 | - |
Apr-19 2024 | NZ$0.00723853 | NZ$0.00686795 | NZ$0.00723904 | NZ$0.00713863 | NZ$1,765 | - |
Apr-18 2024 | NZ$0.00713863 | NZ$0.00696882 | NZ$0.0072101 | NZ$0.00697986 | NZ$1,701 | - |
Apr-17 2024 | NZ$0.00697986 | NZ$0.00677692 | NZ$0.00711469 | NZ$0.00709398 | NZ$1,349 | - |
Análisis de precios históricos y de mercado de Stabledoc (SDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 915 días, desde el día 30-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.