時価総額 NZ$3.99T
0.79%
ボリューム24h NZ$159.84B
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
硬貨
27.093
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00661048 | NZ$0.00649934 | NZ$0.00662691 | NZ$0.00649934 | NZ$210 | - |
May-11 2024 | NZ$0.00649934 | NZ$0.00649157 | NZ$0.00651103 | NZ$0.00649157 | NZ$128 | - |
May-10 2024 | NZ$0.00649157 | NZ$0.00648802 | NZ$0.00672066 | NZ$0.00672066 | NZ$1,519 | - |
May-09 2024 | NZ$0.00672072 | NZ$0.00648219 | NZ$0.00672072 | NZ$0.00648219 | NZ$2,400 | - |
May-08 2024 | NZ$0.00644858 | NZ$0.0064383 | NZ$0.00654106 | NZ$0.0064383 | NZ$727 | - |
May-07 2024 | NZ$0.0064383 | NZ$0.0064383 | NZ$0.00672067 | NZ$0.00665895 | NZ$1,012 | - |
May-06 2024 | NZ$0.00665895 | NZ$0.00651966 | NZ$0.00666771 | NZ$0.00651966 | NZ$4,783 | - |
May-05 2024 | NZ$0.00651966 | NZ$0.00651966 | NZ$0.00670701 | NZ$0.00670701 | NZ$2,738 | - |
May-04 2024 | NZ$0.00670701 | NZ$0.00667069 | NZ$0.00671745 | NZ$0.00667083 | NZ$85 | - |
May-03 2024 | NZ$0.00667083 | NZ$0.00639945 | NZ$0.00668492 | NZ$0.00643648 | NZ$315 | - |
May-02 2024 | NZ$0.00643648 | NZ$0.00626477 | NZ$0.0064366 | NZ$0.00639773 | NZ$614 | - |
May-01 2024 | NZ$0.0063976 | NZ$0.00623012 | NZ$0.00658671 | NZ$0.00658671 | NZ$636 | - |
Apr-30 2024 | NZ$0.00658671 | NZ$0.00636946 | NZ$0.00690628 | NZ$0.00678834 | NZ$815 | - |
Apr-29 2024 | NZ$0.00678834 | NZ$0.00676804 | NZ$0.00703027 | NZ$0.00703027 | NZ$1,572 | - |
Apr-28 2024 | NZ$0.00704264 | NZ$0.00692356 | NZ$0.00704264 | NZ$0.00692356 | NZ$525 | - |
Stabledoc(SDT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、926日間分析、30-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66434 NZD.