時価総額 €2.18T
-0.99%
ボリューム24h €81.50B
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
硬貨
27.089
+2
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00368733 | €0.00362534 | €0.00369649 | €0.00362534 | €117 | - |
May-11 2024 | €0.00362534 | €0.003621 | €0.00363185 | €0.003621 | €71 | - |
May-10 2024 | €0.003621 | €0.00361902 | €0.00374879 | €0.00374879 | €847 | - |
May-09 2024 | €0.00374882 | €0.00361577 | €0.00374882 | €0.00361577 | €1,338 | - |
May-08 2024 | €0.00359702 | €0.00359128 | €0.0036486 | €0.00359128 | €406 | - |
May-07 2024 | €0.00359128 | €0.00359128 | €0.00374879 | €0.00371436 | €564 | - |
May-06 2024 | €0.00371436 | €0.00363667 | €0.00371925 | €0.00363667 | €2,668 | - |
May-05 2024 | €0.00363667 | €0.00363667 | €0.00374117 | €0.00374117 | €1,527 | - |
May-04 2024 | €0.00374117 | €0.00372091 | €0.003747 | €0.00372099 | €48 | - |
May-03 2024 | €0.00372099 | €0.00356961 | €0.00372885 | €0.00359027 | €176 | - |
May-02 2024 | €0.00359027 | €0.00349449 | €0.00359034 | €0.00356865 | €343 | - |
May-01 2024 | €0.00356858 | €0.00347516 | €0.00367407 | €0.00367407 | €355 | - |
Apr-30 2024 | €0.00367407 | €0.00355289 | €0.00385233 | €0.00378654 | €455 | - |
Apr-29 2024 | €0.00378654 | €0.00377521 | €0.00392149 | €0.00392149 | €877 | - |
Apr-28 2024 | €0.00392839 | €0.00386196 | €0.00392839 | €0.00386196 | €293 | - |
Stabledoc(SDT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、926日間分析、30-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92837 EUR.