Market Cap R43.29T 3.28%
Volume 24h R3.35T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 42 Seconds ago
Sporty SPORTY

Sporty (SPORTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-25 2022 R0.0003955 R0.0003955 R0.0003955 R0.0003955 - -
Dec-24 2022 R0.0003955 R0.0003955 R0.0003955 R0.0003955 - -
Dec-23 2022 R0.0003955 R0.0003955 R0.0003955 R0.0003955 - -
Dec-22 2022 R0.0003955 R0.0003955 R0.0003955 R0.0003955 - -
Dec-21 2022 R0.0003955 R0.0003955 R0.0003955 R0.0003955 - -
Dec-20 2022 R0.0003955 R0.0003955 R0.0003955 R0.0003955 - -
Dec-19 2022 R0.0003955 R0.0003938 R0.0003955 R0.0003938 - -
Dec-18 2022 R0.0003938 R0.00037628 R0.00039831 R0.00038057 - -
Dec-17 2022 R0.00038101 R0.00034623 R0.00038254 R0.00036246 R54 -
Dec-16 2022 R0.00036246 R0.00035583 R0.00041514 R0.00040616 R130 -
Dec-15 2022 R0.00040598 R0.00040345 R0.00042942 R0.0004293 R1,670 -
Dec-14 2022 R0.0004297 R0.00042549 R0.00045 R0.00044005 R1,373 -
Dec-13 2022 R0.00043954 R0.00041704 R0.00046274 R0.00046274 R73 -
Dec-12 2022 R0.00046274 R0.00046274 R0.00046274 R0.00046274 - -
Dec-11 2022 R0.00046274 R0.00046274 R0.00046274 R0.00046274 - -

Historical and market price analysis of Sporty (SPORTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.