Market Cap CHF2.08T -2.96%
Volume 24h CHF194.52B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 57 Seconds ago
Sporty SPORTY

Sporty (SPORTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-25 2022 CHF0.00001941 CHF0.00001941 CHF0.00001941 CHF0.00001941 - -
Dec-24 2022 CHF0.00001941 CHF0.00001941 CHF0.00001941 CHF0.00001941 - -
Dec-23 2022 CHF0.00001941 CHF0.00001941 CHF0.00001941 CHF0.00001941 - -
Dec-22 2022 CHF0.00001941 CHF0.00001941 CHF0.00001941 CHF0.00001941 - -
Dec-21 2022 CHF0.00001941 CHF0.00001941 CHF0.00001941 CHF0.00001941 - -
Dec-20 2022 CHF0.00001941 CHF0.00001941 CHF0.00001941 CHF0.00001941 - -
Dec-19 2022 CHF0.00001941 CHF0.00001933 CHF0.00001941 CHF0.00001933 - -
Dec-18 2022 CHF0.00001933 CHF0.00001847 CHF0.00001955 CHF0.00001868 - -
Dec-17 2022 CHF0.0000187 CHF0.00001699 CHF0.00001878 CHF0.00001779 CHF3 -
Dec-16 2022 CHF0.00001779 CHF0.00001747 CHF0.00002038 CHF0.00001994 CHF6 -
Dec-15 2022 CHF0.00001993 CHF0.0000198 CHF0.00002108 CHF0.00002107 CHF82 -
Dec-14 2022 CHF0.00002109 CHF0.00002089 CHF0.00002209 CHF0.0000216 CHF67 -
Dec-13 2022 CHF0.00002158 CHF0.00002047 CHF0.00002271 CHF0.00002271 CHF4 -
Dec-12 2022 CHF0.00002271 CHF0.00002271 CHF0.00002271 CHF0.00002271 - -
Dec-11 2022 CHF0.00002271 CHF0.00002271 CHF0.00002271 CHF0.00002271 - -

Historical and market price analysis of Sporty (SPORTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.