Market Cap CA$3.13T -3.2%
Volume 24h CA$288.90B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 23 Seconds ago
Sporty SPORTY

Sporty (SPORTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-25 2022 CA$0.0000291 CA$0.0000291 CA$0.0000291 CA$0.0000291 - -
Dec-24 2022 CA$0.0000291 CA$0.0000291 CA$0.0000291 CA$0.0000291 - -
Dec-23 2022 CA$0.0000291 CA$0.0000291 CA$0.0000291 CA$0.0000291 - -
Dec-22 2022 CA$0.0000291 CA$0.0000291 CA$0.0000291 CA$0.0000291 - -
Dec-21 2022 CA$0.0000291 CA$0.0000291 CA$0.0000291 CA$0.0000291 - -
Dec-20 2022 CA$0.0000291 CA$0.0000291 CA$0.0000291 CA$0.0000291 - -
Dec-19 2022 CA$0.0000291 CA$0.00002898 CA$0.0000291 CA$0.00002898 - -
Dec-18 2022 CA$0.00002898 CA$0.00002769 CA$0.00002931 CA$0.000028 - -
Dec-17 2022 CA$0.00002804 CA$0.00002548 CA$0.00002815 CA$0.00002667 CA$4 -
Dec-16 2022 CA$0.00002667 CA$0.00002618 CA$0.00003055 CA$0.00002989 CA$10 -
Dec-15 2022 CA$0.00002987 CA$0.00002969 CA$0.0000316 CA$0.00003159 CA$123 -
Dec-14 2022 CA$0.00003162 CA$0.00003131 CA$0.00003311 CA$0.00003238 CA$101 -
Dec-13 2022 CA$0.00003234 CA$0.00003069 CA$0.00003405 CA$0.00003405 CA$5 -
Dec-12 2022 CA$0.00003405 CA$0.00003405 CA$0.00003405 CA$0.00003405 - -
Dec-11 2022 CA$0.00003405 CA$0.00003405 CA$0.00003405 CA$0.00003405 - -

Historical and market price analysis of Sporty (SPORTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.