Market Cap CN¥16.42T -2.55%
Volume 24h CN¥1.54T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Sporty SPORTY

Sporty (SPORTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-25 2022 CN¥0.00015347 CN¥0.00015347 CN¥0.00015347 CN¥0.00015347 - -
Dec-24 2022 CN¥0.00015347 CN¥0.00015347 CN¥0.00015347 CN¥0.00015347 - -
Dec-23 2022 CN¥0.00015347 CN¥0.00015347 CN¥0.00015347 CN¥0.00015347 - -
Dec-22 2022 CN¥0.00015347 CN¥0.00015347 CN¥0.00015347 CN¥0.00015347 - -
Dec-21 2022 CN¥0.00015347 CN¥0.00015347 CN¥0.00015347 CN¥0.00015347 - -
Dec-20 2022 CN¥0.00015347 CN¥0.00015347 CN¥0.00015347 CN¥0.00015347 - -
Dec-19 2022 CN¥0.00015347 CN¥0.00015282 CN¥0.00015347 CN¥0.00015282 - -
Dec-18 2022 CN¥0.00015282 CN¥0.00014602 CN¥0.00015457 CN¥0.00014768 - -
Dec-17 2022 CN¥0.00014785 CN¥0.00013436 CN¥0.00014845 CN¥0.00014065 CN¥21 -
Dec-16 2022 CN¥0.00014065 CN¥0.00013808 CN¥0.0001611 CN¥0.00015761 CN¥50 -
Dec-15 2022 CN¥0.00015754 CN¥0.00015656 CN¥0.00016664 CN¥0.00016659 CN¥648 -
Dec-14 2022 CN¥0.00016675 CN¥0.00016512 CN¥0.00017462 CN¥0.00017076 CN¥533 -
Dec-13 2022 CN¥0.00017057 CN¥0.00016184 CN¥0.00017957 CN¥0.00017957 CN¥28 -
Dec-12 2022 CN¥0.00017957 CN¥0.00017957 CN¥0.00017957 CN¥0.00017957 - -
Dec-11 2022 CN¥0.00017957 CN¥0.00017957 CN¥0.00017957 CN¥0.00017957 - -

Historical and market price analysis of Sporty (SPORTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.