Market Cap AR$2,004.92T -1.71%
Volume 24h AR$185.45T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Sporty SPORTY

Sporty (SPORTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-25 2022 AR$0.018501 AR$0.018501 AR$0.018501 AR$0.018501 - -
Dec-24 2022 AR$0.018501 AR$0.018501 AR$0.018501 AR$0.018501 - -
Dec-23 2022 AR$0.018501 AR$0.018501 AR$0.018501 AR$0.018501 - -
Dec-22 2022 AR$0.018501 AR$0.018501 AR$0.018501 AR$0.018501 - -
Dec-21 2022 AR$0.018501 AR$0.018501 AR$0.018501 AR$0.018501 - -
Dec-20 2022 AR$0.018501 AR$0.018501 AR$0.018501 AR$0.018501 - -
Dec-19 2022 AR$0.018501 AR$0.018422 AR$0.018501 AR$0.018422 - -
Dec-18 2022 AR$0.018422 AR$0.017602 AR$0.018632 AR$0.017802 - -
Dec-17 2022 AR$0.017823 AR$0.016196 AR$0.017895 AR$0.016955 AR$2,505 -
Dec-16 2022 AR$0.016955 AR$0.016645 AR$0.01942 AR$0.019 AR$6,066 -
Dec-15 2022 AR$0.018991 AR$0.018873 AR$0.020088 AR$0.020082 AR$78,134 -
Dec-14 2022 AR$0.020101 AR$0.019904 AR$0.02105 AR$0.020585 AR$64,248 -
Dec-13 2022 AR$0.020561 AR$0.019509 AR$0.021647 AR$0.021647 AR$3,421 -
Dec-12 2022 AR$0.021647 AR$0.021647 AR$0.021647 AR$0.021647 - -
Dec-11 2022 AR$0.021647 AR$0.021647 AR$0.021647 AR$0.021647 - -

Historical and market price analysis of Sporty (SPORTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.