Market Cap Tk254.77T 3.14%
Volume 24h Tk19.59T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 14 Seconds ago
Sporty SPORTY

Sporty (SPORTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-25 2022 Tk0.00232719 Tk0.00232719 Tk0.00232719 Tk0.00232719 - -
Dec-24 2022 Tk0.00232719 Tk0.00232719 Tk0.00232719 Tk0.00232719 - -
Dec-23 2022 Tk0.00232719 Tk0.00232719 Tk0.00232719 Tk0.00232719 - -
Dec-22 2022 Tk0.00232719 Tk0.00232719 Tk0.00232719 Tk0.00232719 - -
Dec-21 2022 Tk0.00232719 Tk0.00232719 Tk0.00232719 Tk0.00232719 - -
Dec-20 2022 Tk0.00232719 Tk0.00232719 Tk0.00232719 Tk0.00232719 - -
Dec-19 2022 Tk0.00232719 Tk0.00231721 Tk0.00232719 Tk0.00231721 - -
Dec-18 2022 Tk0.00231721 Tk0.00221412 Tk0.00234372 Tk0.00223934 - -
Dec-17 2022 Tk0.00224197 Tk0.00203728 Tk0.00225096 Tk0.00213277 Tk315 -
Dec-16 2022 Tk0.00213277 Tk0.0020938 Tk0.0024428 Tk0.00238994 Tk763 -
Dec-15 2022 Tk0.00238888 Tk0.00237397 Tk0.00252683 Tk0.0025261 Tk9,828 -
Dec-14 2022 Tk0.00252847 Tk0.0025037 Tk0.00264787 Tk0.00258935 Tk8,081 -
Dec-13 2022 Tk0.00258636 Tk0.00245398 Tk0.00272289 Tk0.00272289 Tk430 -
Dec-12 2022 Tk0.00272289 Tk0.00272289 Tk0.00272289 Tk0.00272289 - -
Dec-11 2022 Tk0.00272289 Tk0.00272289 Tk0.00272289 Tk0.00272289 - -

Historical and market price analysis of Sporty (SPORTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.