Market Cap CL$2,229.19T 3.14%
Volume 24h CL$171.38T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Sporty SPORTY

Sporty (SPORTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-25 2022 CL$0.020362 CL$0.020362 CL$0.020362 CL$0.020362 - -
Dec-24 2022 CL$0.020362 CL$0.020362 CL$0.020362 CL$0.020362 - -
Dec-23 2022 CL$0.020362 CL$0.020362 CL$0.020362 CL$0.020362 - -
Dec-22 2022 CL$0.020362 CL$0.020362 CL$0.020362 CL$0.020362 - -
Dec-21 2022 CL$0.020362 CL$0.020362 CL$0.020362 CL$0.020362 - -
Dec-20 2022 CL$0.020362 CL$0.020362 CL$0.020362 CL$0.020362 - -
Dec-19 2022 CL$0.020362 CL$0.020275 CL$0.020362 CL$0.020275 - -
Dec-18 2022 CL$0.020275 CL$0.019373 CL$0.020507 CL$0.019594 - -
Dec-17 2022 CL$0.019617 CL$0.017826 CL$0.019695 CL$0.018661 CL$2,757 -
Dec-16 2022 CL$0.018661 CL$0.01832 CL$0.021374 CL$0.020911 CL$6,676 -
Dec-15 2022 CL$0.020902 CL$0.020772 CL$0.022109 CL$0.022103 CL$85,996 -
Dec-14 2022 CL$0.022124 CL$0.021907 CL$0.023168 CL$0.022656 CL$70,712 -
Dec-13 2022 CL$0.02263 CL$0.021472 CL$0.023825 CL$0.023825 CL$3,766 -
Dec-12 2022 CL$0.023825 CL$0.023825 CL$0.023825 CL$0.023825 - -
Dec-11 2022 CL$0.023825 CL$0.023825 CL$0.023825 CL$0.023825 - -

Historical and market price analysis of Sporty (SPORTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.63 CLP.