Market Cap HK$18.10T 2.73%
Volume 24h HK$1.41T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Sporty SPORTY

Sporty (SPORTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-25 2022 HK$0.0001657 HK$0.0001657 HK$0.0001657 HK$0.0001657 - -
Dec-24 2022 HK$0.0001657 HK$0.0001657 HK$0.0001657 HK$0.0001657 - -
Dec-23 2022 HK$0.0001657 HK$0.0001657 HK$0.0001657 HK$0.0001657 - -
Dec-22 2022 HK$0.0001657 HK$0.0001657 HK$0.0001657 HK$0.0001657 - -
Dec-21 2022 HK$0.0001657 HK$0.0001657 HK$0.0001657 HK$0.0001657 - -
Dec-20 2022 HK$0.0001657 HK$0.0001657 HK$0.0001657 HK$0.0001657 - -
Dec-19 2022 HK$0.0001657 HK$0.00016499 HK$0.0001657 HK$0.00016499 - -
Dec-18 2022 HK$0.00016499 HK$0.00015765 HK$0.00016687 HK$0.00015944 - -
Dec-17 2022 HK$0.00015963 HK$0.00014505 HK$0.00016027 HK$0.00015185 HK$22 -
Dec-16 2022 HK$0.00015185 HK$0.00014908 HK$0.00017393 HK$0.00017016 HK$54 -
Dec-15 2022 HK$0.00017009 HK$0.00016903 HK$0.00017991 HK$0.00017986 HK$700 -
Dec-14 2022 HK$0.00018003 HK$0.00017826 HK$0.00018853 HK$0.00018436 HK$575 -
Dec-13 2022 HK$0.00018415 HK$0.00017472 HK$0.00019387 HK$0.00019387 HK$31 -
Dec-12 2022 HK$0.00019387 HK$0.00019387 HK$0.00019387 HK$0.00019387 - -
Dec-11 2022 HK$0.00019387 HK$0.00019387 HK$0.00019387 HK$0.00019387 - -

Historical and market price analysis of Sporty (SPORTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.