Market Cap AU$3.49T 1.13%
Volume 24h AU$265.18B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
Sporty SPORTY

Sporty (SPORTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-25 2022 AU$0.00003245 AU$0.00003245 AU$0.00003245 AU$0.00003245 - -
Dec-24 2022 AU$0.00003245 AU$0.00003245 AU$0.00003245 AU$0.00003245 - -
Dec-23 2022 AU$0.00003245 AU$0.00003245 AU$0.00003245 AU$0.00003245 - -
Dec-22 2022 AU$0.00003245 AU$0.00003245 AU$0.00003245 AU$0.00003245 - -
Dec-21 2022 AU$0.00003245 AU$0.00003245 AU$0.00003245 AU$0.00003245 - -
Dec-20 2022 AU$0.00003245 AU$0.00003245 AU$0.00003245 AU$0.00003245 - -
Dec-19 2022 AU$0.00003245 AU$0.00003231 AU$0.00003245 AU$0.00003231 - -
Dec-18 2022 AU$0.00003231 AU$0.00003087 AU$0.00003268 AU$0.00003122 - -
Dec-17 2022 AU$0.00003126 AU$0.00002841 AU$0.00003139 AU$0.00002974 AU$4 -
Dec-16 2022 AU$0.00002974 AU$0.00002919 AU$0.00003406 AU$0.00003332 AU$11 -
Dec-15 2022 AU$0.00003331 AU$0.0000331 AU$0.00003523 AU$0.00003522 AU$137 -
Dec-14 2022 AU$0.00003526 AU$0.00003491 AU$0.00003692 AU$0.00003611 AU$113 -
Dec-13 2022 AU$0.00003606 AU$0.00003422 AU$0.00003797 AU$0.00003797 AU$6 -
Dec-12 2022 AU$0.00003797 AU$0.00003797 AU$0.00003797 AU$0.00003797 - -
Dec-11 2022 AU$0.00003797 AU$0.00003797 AU$0.00003797 AU$0.00003797 - -

Historical and market price analysis of Sporty (SPORTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.