Market Cap Rp37,328.76T 2.45%
Volume 24h Rp2,916.17T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Sporty SPORTY

Sporty (SPORTY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-25 2022 Rp0.342623 Rp0.342623 Rp0.342623 Rp0.342623 - -
Dec-24 2022 Rp0.342623 Rp0.342623 Rp0.342623 Rp0.342623 - -
Dec-23 2022 Rp0.342623 Rp0.342623 Rp0.342623 Rp0.342623 - -
Dec-22 2022 Rp0.342623 Rp0.342623 Rp0.342623 Rp0.342623 - -
Dec-21 2022 Rp0.342623 Rp0.342623 Rp0.342623 Rp0.342623 - -
Dec-20 2022 Rp0.342623 Rp0.342623 Rp0.342623 Rp0.342623 - -
Dec-19 2022 Rp0.342623 Rp0.341154 Rp0.342623 Rp0.341154 - -
Dec-18 2022 Rp0.341154 Rp0.325977 Rp0.345058 Rp0.329689 - -
Dec-17 2022 Rp0.330077 Rp0.299942 Rp0.3314 Rp0.314 Rp46,389 -
Dec-16 2022 Rp0.314 Rp0.308262 Rp0.359643 Rp0.351861 Rp112,336 -
Dec-15 2022 Rp0.351706 Rp0.34951 Rp0.372015 Rp0.371907 Rp1,446,953 -
Dec-14 2022 Rp0.372256 Rp0.36861 Rp0.389836 Rp0.38122 Rp1,189,793 -
Dec-13 2022 Rp0.38078 Rp0.361291 Rp0.400881 Rp0.400881 Rp63,361 -
Dec-12 2022 Rp0.400881 Rp0.400881 Rp0.400881 Rp0.400881 - -
Dec-11 2022 Rp0.400881 Rp0.400881 Rp0.400881 Rp0.400881 - -

Historical and market price analysis of Sporty (SPORTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.