Market Cap MX$39.18T -1.07%
Volume 24h MX$3.60T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Sporty SPORTY

Sporty (SPORTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-25 2022 MX$0.00035999 MX$0.00035999 MX$0.00035999 MX$0.00035999 - -
Dec-24 2022 MX$0.00035999 MX$0.00035999 MX$0.00035999 MX$0.00035999 - -
Dec-23 2022 MX$0.00035999 MX$0.00035999 MX$0.00035999 MX$0.00035999 - -
Dec-22 2022 MX$0.00035999 MX$0.00035999 MX$0.00035999 MX$0.00035999 - -
Dec-21 2022 MX$0.00035999 MX$0.00035999 MX$0.00035999 MX$0.00035999 - -
Dec-20 2022 MX$0.00035999 MX$0.00035999 MX$0.00035999 MX$0.00035999 - -
Dec-19 2022 MX$0.00035999 MX$0.00035844 MX$0.00035999 MX$0.00035844 - -
Dec-18 2022 MX$0.00035844 MX$0.0003425 MX$0.00036254 MX$0.0003464 - -
Dec-17 2022 MX$0.00034681 MX$0.00031514 MX$0.00034819 MX$0.00032991 MX$49 -
Dec-16 2022 MX$0.00032991 MX$0.00032388 MX$0.00037787 MX$0.00036969 MX$118 -
Dec-15 2022 MX$0.00036953 MX$0.00036722 MX$0.00039087 MX$0.00039076 MX$1,520 -
Dec-14 2022 MX$0.00039112 MX$0.00038729 MX$0.00040959 MX$0.00040054 MX$1,250 -
Dec-13 2022 MX$0.00040008 MX$0.0003796 MX$0.0004212 MX$0.0004212 MX$67 -
Dec-12 2022 MX$0.0004212 MX$0.0004212 MX$0.0004212 MX$0.0004212 - -
Dec-11 2022 MX$0.0004212 MX$0.0004212 MX$0.0004212 MX$0.0004212 - -

Historical and market price analysis of Sporty (SPORTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.