Market Cap Bs.84.67T 3.58%
Volume 24h Bs.6.57T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Sporty SPORTY

Sporty (SPORTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-25 2022 Bs.0.00077216 Bs.0.00077216 Bs.0.00077216 Bs.0.00077216 - -
Dec-24 2022 Bs.0.00077216 Bs.0.00077216 Bs.0.00077216 Bs.0.00077216 - -
Dec-23 2022 Bs.0.00077216 Bs.0.00077216 Bs.0.00077216 Bs.0.00077216 - -
Dec-22 2022 Bs.0.00077216 Bs.0.00077216 Bs.0.00077216 Bs.0.00077216 - -
Dec-21 2022 Bs.0.00077216 Bs.0.00077216 Bs.0.00077216 Bs.0.00077216 - -
Dec-20 2022 Bs.0.00077216 Bs.0.00077216 Bs.0.00077216 Bs.0.00077216 - -
Dec-19 2022 Bs.0.00077216 Bs.0.00076885 Bs.0.00077216 Bs.0.00076885 - -
Dec-18 2022 Bs.0.00076885 Bs.0.00073465 Bs.0.00077765 Bs.0.00074301 - -
Dec-17 2022 Bs.0.00074389 Bs.0.00067597 Bs.0.00074687 Bs.0.00070766 Bs.105 -
Dec-16 2022 Bs.0.00070766 Bs.0.00069472 Bs.0.00081052 Bs.0.00079298 Bs.253 -
Dec-15 2022 Bs.0.00079263 Bs.0.00078768 Bs.0.0008384 Bs.0.00083816 Bs.3,261 -
Dec-14 2022 Bs.0.00083895 Bs.0.00083073 Bs.0.00087857 Bs.0.00085915 Bs.2,681 -
Dec-13 2022 Bs.0.00085816 Bs.0.00081423 Bs.0.00090346 Bs.0.00090346 Bs.143 -
Dec-12 2022 Bs.0.00090346 Bs.0.00090346 Bs.0.00090346 Bs.0.00090346 - -
Dec-11 2022 Bs.0.00090346 Bs.0.00090346 Bs.0.00090346 Bs.0.00090346 - -

Historical and market price analysis of Sporty (SPORTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 117 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.