Market Cap zł9.91T -2.94%
Volume 24h zł595.56B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Spooky Shiba SPOOKYSHIBA

Spooky Shiba (SPOOKYSHIBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-15 2022 zł0.000000000190962597494515 zł0.000000000185597021661846 zł0.000000000191560500923244 zł0.000000000187576286364284 zł405 -
Jul-14 2022 zł0.000000000187576286364284 zł0.000000000126666659983852 zł0.000000000189082173224678 zł0.000000000127276103322339 zł385 -
Jul-13 2022 zł0.000000000127276115159497 zł0.000000000118867097528204 zł0.000000000127276115159497 zł0.000000000120763455972921 zł251 -
Jul-12 2022 zł0.000000000120763455972921 zł0.00000000008673697012992 zł0.000000000124870642771459 zł0.0000000000875245461463 zł551 -
Jul-11 2022 zł0.0000000000875245461463 zł0.000000000059074798164915 zł0.000000000088200395983401 zł0.000000000060681088642655 zł715 -
Jul-10 2022 zł0.000000000060681088642655 zł0.000000000029004832449132 zł0.000000000060796464985686 zł0.000000000029536183254326 zł933 -
Jul-09 2022 zł0.000000000029536183254326 zł0.000000000004611258392313 zł0.0000000000296871604511 zł0.000000000004663169970544 zł12,761 -
Jul-08 2022 zł0.000000000004663169970544 zł0.000000000004636507571056 zł0.000000003776050907069558 zł0.000000003075008108490976 zł85,129 -
Jul-07 2022 zł0.000000003075008108490976 zł0.000000000326499683545052 zł0.0000001508 zł0.0000001314 zł114,834 -
Jul-06 2022 zł0.0000001314 zł0.0000000127 zł0.0000001314 zł0.0000000127 zł59,516 -
Jul-05 2022 zł0.0000000127 zł0.000000000024405851629494 zł0.0000000127 zł0.000000000024507338946691 zł8,913 -
Jul-04 2022 zł0.000000000024507338946691 zł0.000000000022813913146447 zł0.000000000024577115636265 zł0.000000000023185709733846 zł476 -
Jul-03 2022 zł0.000000000023185709733846 zł0.000000000022728621101452 zł0.000000000023352334894208 zł0.000000000023149706376726 zł291 -
Jul-02 2022 zł0.000000000023149706376726 zł0.000000000022666553201324 zł0.000000000023293264034617 zł0.000000000022968331077248 zł1,899 -
Jul-01 2022 zł0.000000000022968331077248 zł0.000000000022609751517001 zł0.000000000023955313904505 zł0.000000000023052933327833 zł47,809 -

Historical and market price analysis of Spooky Shiba (SPOOKYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 256 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.