Market Cap NZ$4.16T -0.34%
Volume 24h NZ$200.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Spooky Shiba SPOOKYSHIBA

Spooky Shiba (SPOOKYSHIBA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-15 2022 NZ$0.000000000079314344426284 NZ$0.000000000077085807868753 NZ$0.000000000079562677445955 NZ$0.000000000077907875039915 NZ$168 -
Jul-14 2022 NZ$0.000000000077907875039915 NZ$0.000000000052609690217347 NZ$0.000000000078533329608921 NZ$0.00000000005286281621946 NZ$160 -
Jul-13 2022 NZ$0.000000000052862821135902 NZ$0.000000000049370222430995 NZ$0.000000000052862821135902 NZ$0.000000000050157855343478 NZ$104 -
Jul-12 2022 NZ$0.000000000050157855343478 NZ$0.00000000003602530555008 NZ$0.00000000005186373300034 NZ$0.000000000036352417121899 NZ$229 -
Jul-11 2022 NZ$0.000000000036352417121899 NZ$0.000000000024536107855884 NZ$0.000000000036633124377998 NZ$0.000000000025203264031343 NZ$297 -
Jul-10 2022 NZ$0.000000000025203264031343 NZ$0.000000000012046857872067 NZ$0.000000000025251184404913 NZ$0.000000000012267548946273 NZ$388 -
Jul-09 2022 NZ$0.000000000012267548946273 NZ$0.000000000001915238592086 NZ$0.000000000012330255767099 NZ$0.000000000001936799530456 NZ$5,300 -
Jul-08 2022 NZ$0.000000000001936799530456 NZ$0.000000000001925725577944 NZ$0.000000001568343781159041 NZ$0.000000001277172888463024 NZ$35,357 -
Jul-07 2022 NZ$0.000000001277172888463024 NZ$0.000000000135608274581147 NZ$0.0000000626 NZ$0.0000000545 NZ$47,695 -
Jul-06 2022 NZ$0.0000000545 NZ$0.000000005285774176741408 NZ$0.0000000545 NZ$0.000000005285774176741408 NZ$24,719 -
Jul-05 2022 NZ$0.000000005283908953558177 NZ$0.000000000010136718643105 NZ$0.000000005295513556646667 NZ$0.000000000010178870353108 NZ$3,702 -
Jul-04 2022 NZ$0.000000000010178870353108 NZ$0.000000000009475523420551 NZ$0.000000000010207851381134 NZ$0.000000000009629945296753 NZ$198 -
Jul-03 2022 NZ$0.000000000009629945296753 NZ$0.000000000009440098249747 NZ$0.000000000009699151337792 NZ$0.000000000009614991673873 NZ$121 -
Jul-02 2022 NZ$0.000000000009614991673873 NZ$0.000000000009414318987875 NZ$0.000000000009674616865782 NZ$0.000000000009539659314752 NZ$789 -
Jul-01 2022 NZ$0.000000000009539659314752 NZ$0.000000000009390726994398 NZ$0.000000000009949592447894 NZ$0.000000000009574797986566 NZ$19,857 -

Historical and market price analysis of Spooky Shiba (SPOOKYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 256 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.