Market Cap Bs.90.60T -2.23%
Volume 24h Bs.4.76T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Spooky Shiba SPOOKYSHIBA

Spooky Shiba (SPOOKYSHIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-15 2022 Bs.0.000000001741225294326739 Bs.0.000000001692301177871214 Bs.0.00000000174667706649222 Bs.0.00000000171034840706306 Bs.3,689 -
Jul-14 2022 Bs.0.00000000171034840706306 Bs.0.000000001154965397441788 Bs.0.000000001724079306862886 Bs.0.000000001160522392216443 Bs.3,507 -
Jul-13 2022 Bs.0.000000001160522500149409 Bs.0.00000000108384782986238 Bs.0.000000001160522500149409 Bs.0.000000001101139107496713 Bs.2,284 -
Jul-12 2022 Bs.0.000000001101139107496713 Bs.0.00000000079088056156032 Bs.0.000000001138589046049963 Bs.0.000000000798061796518996 Bs.5,021 -
Jul-11 2022 Bs.0.000000000798061796518996 Bs.0.000000000538652773745139 Bs.0.000000000804224295599793 Bs.0.000000000553299168623375 Bs.6,523 -
Jul-10 2022 Bs.0.000000000553299168623375 Bs.0.000000000264470365300668 Bs.0.000000000554351187235854 Bs.0.000000000269315300771294 Bs.8,509 -
Jul-09 2022 Bs.0.000000000269315300771294 Bs.0.000000000042046138127145 Bs.0.000000000270691933249796 Bs.0.000000000042519475598824 Bs.116,356 -
Jul-08 2022 Bs.0.000000000042519475598824 Bs.0.000000000042276363884776 Bs.0.0000000344 Bs.0.000000028 Bs.776,217 -
Jul-07 2022 Bs.0.000000028 Bs.0.000000002977072552621988 Bs.0.0000013753 Bs.0.0000011983 Bs.1,047,070 -
Jul-06 2022 Bs.0.0000011983 Bs.0.000000116 Bs.0.0000011984 Bs.0.000000116 Bs.542,676 -
Jul-05 2022 Bs.0.000000116 Bs.0.000000000222536175902622 Bs.0.0000001162 Bs.0.000000000223461552317035 Bs.81,268 -
Jul-04 2022 Bs.0.000000000223461552317035 Bs.0.000000000208020644641207 Bs.0.000000000224097786524337 Bs.0.000000000211410741083214 Bs.4,340 -
Jul-03 2022 Bs.0.000000000211410741083214 Bs.0.000000000207242939121388 Bs.0.000000000212930054015167 Bs.0.000000000211082457131694 Bs.2,652 -
Jul-02 2022 Bs.0.000000000211082457131694 Bs.0.0000000002066769947999 Bs.0.000000000212391437153929 Bs.0.000000000209428650243007 Bs.17,317 -
Jul-01 2022 Bs.0.000000000209428650243007 Bs.0.000000000206159068615393 Bs.0.000000000218428106086377 Bs.0.000000000210200066115065 Bs.435,929 -

Historical and market price analysis of Spooky Shiba (SPOOKYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 256 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.