Market Cap CL$2,289.57T -3.54%
Volume 24h CL$136.48T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Spooky Shiba SPOOKYSHIBA

Spooky Shiba (SPOOKYSHIBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-15 2022 CL$0.0000000444 CL$0.0000000431 CL$0.0000000445 CL$0.0000000436 CL$94,104 -
Jul-14 2022 CL$0.0000000436 CL$0.0000000294 CL$0.0000000439 CL$0.0000000296 CL$89,472 -
Jul-13 2022 CL$0.0000000296 CL$0.0000000276 CL$0.0000000296 CL$0.000000028 CL$58,280 -
Jul-12 2022 CL$0.000000028 CL$0.0000000201 CL$0.000000029 CL$0.0000000203 CL$128,096 -
Jul-11 2022 CL$0.0000000203 CL$0.0000000137 CL$0.0000000205 CL$0.0000000141 CL$166,413 -
Jul-10 2022 CL$0.0000000141 CL$0.000000006747075077707838 CL$0.0000000141 CL$0.000000006870677369895838 CL$217,084 -
Jul-09 2022 CL$0.000000006870677369895838 CL$0.000000001072666309319791 CL$0.000000006905797534214844 CL$0.000000001084741928661398 CL$2,968,446 -
Jul-08 2022 CL$0.000000001084741928661398 CL$0.000000001078539747993302 CL$0.0000008783 CL$0.0000007153 CL$19,802,568 -
Jul-07 2022 CL$0.0000007153 CL$0.0000000759 CL$0.00003508 CL$0.00003057 CL$26,712,485 -
Jul-06 2022 CL$0.00003057 CL$0.0000029603 CL$0.00003057 CL$0.0000029603 CL$13,844,560 -
Jul-05 2022 CL$0.0000029593 CL$0.000000005677264765048495 CL$0.0000029658 CL$0.00000000570087264314132 CL$2,073,291 -
Jul-04 2022 CL$0.00000000570087264314132 CL$0.000000005306949629353666 CL$0.000000005717104026792926 CL$0.000000005393436579182179 CL$110,728 -
Jul-03 2022 CL$0.000000005393436579182179 CL$0.000000005287109079261778 CL$0.000000005432196757120337 CL$0.000000005385061514304139 CL$67,648 -
Jul-02 2022 CL$0.000000005385061514304139 CL$0.000000005272670906491302 CL$0.000000005418455752918359 CL$0.000000005342870173776016 CL$441,786 -
Jul-01 2022 CL$0.000000005342870173776016 CL$0.000000005259457755567537 CL$0.000000005572461130648255 CL$0.000000005362550264583132 CL$11,121,273 -

Historical and market price analysis of Spooky Shiba (SPOOKYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 256 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.