Market Cap AR$2,182.55T -3.16%
Volume 24h AR$131.08T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Spooky Shiba SPOOKYSHIBA

Spooky Shiba (SPOOKYSHIBA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-15 2022 AR$0.000000042 AR$0.0000000408 AR$0.0000000421 AR$0.0000000412 AR$89,032 -
Jul-14 2022 AR$0.0000000412 AR$0.0000000278 AR$0.0000000416 AR$0.000000028 AR$84,649 -
Jul-13 2022 AR$0.000000028 AR$0.0000000261 AR$0.000000028 AR$0.0000000265 AR$55,139 -
Jul-12 2022 AR$0.0000000265 AR$0.000000019 AR$0.0000000274 AR$0.0000000192 AR$121,191 -
Jul-11 2022 AR$0.0000000192 AR$0.000000013 AR$0.0000000194 AR$0.0000000133 AR$157,443 -
Jul-10 2022 AR$0.0000000133 AR$0.000000006383401416979296 AR$0.0000000133 AR$0.000000006500341429949007 AR$205,383 -
Jul-09 2022 AR$0.000000006500341429949007 AR$0.000000001014848591426094 AR$0.000000006533568584545106 AR$0.000000001026273323584596 AR$2,808,444 -
Jul-08 2022 AR$0.000000001026273323584596 AR$0.000000001020405446258628 AR$0.000000831 AR$0.0000006767 AR$18,735,191 -
Jul-07 2022 AR$0.0000006767 AR$0.0000000718 AR$0.00003319 AR$0.00002892 AR$25,272,657 -
Jul-06 2022 AR$0.00002892 AR$0.0000028008 AR$0.00002892 AR$0.0000028008 AR$13,098,325 -
Jul-05 2022 AR$0.0000027998 AR$0.000000005371254881320956 AR$0.0000028059 AR$0.00000000539359027269188 AR$1,961,539 -
Jul-04 2022 AR$0.00000000539359027269188 AR$0.000000005020900077987965 AR$0.000000005408946769575029 AR$0.000000005102725300284603 AR$104,760 -
Jul-03 2022 AR$0.000000005102725300284603 AR$0.00000000500212895211319 AR$0.000000005139396268359388 AR$0.000000005094801659241033 AR$64,002 -
Jul-02 2022 AR$0.000000005094801659241033 AR$0.000000004988469010366558 AR$0.000000005126395917142988 AR$0.000000005054884471450827 AR$417,974 -
Jul-01 2022 AR$0.000000005054884471450827 AR$0.0000000049759680606427 AR$0.000000005272100260892106 AR$0.000000005073503786946439 AR$10,521,826 -

Historical and market price analysis of Spooky Shiba (SPOOKYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 256 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.