Market Cap AU$3.71T -3.69%
Volume 24h AU$222.02B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Spooky Shiba SPOOKYSHIBA

Spooky Shiba (SPOOKYSHIBA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-15 2022 AU$0.000000000072088972680341 AU$0.000000000070063451166231 AU$0.000000000072314683078633 AU$0.000000000070810629728595 AU$153 -
Jul-14 2022 AU$0.000000000070810629728595 AU$0.000000000047817056904812 AU$0.000000000071379106687763 AU$0.000000000048047123654819 AU$145 -
Jul-13 2022 AU$0.000000000048047128123383 AU$0.000000000044872697893358 AU$0.000000000048047128123383 AU$0.000000000045588579086361 AU$95 -
Jul-12 2022 AU$0.000000000045588579086361 AU$0.0000000000327434751732 AU$0.000000000047139054838144 AU$0.000000000033040787561455 AU$208 -
Jul-11 2022 AU$0.000000000033040787561455 AU$0.000000000022300919483091 AU$0.000000000033295922970598 AU$0.000000000022907299119134 AU$270 -
Jul-10 2022 AU$0.000000000022907299119134 AU$0.000000000010949414186113 AU$0.000000000022950854046381 AU$0.000000000011150000762656 AU$352 -
Jul-09 2022 AU$0.000000000011150000762656 AU$0.00000000000174076434143 AU$0.00000000001120699512258 AU$0.000000000001760361123177 AU$4,817 -
Jul-08 2022 AU$0.000000000001760361123177 AU$0.000000000001750295984697 AU$0.000000001425470925986626 AU$0.000000001160825095768835 AU$32,136 -
Jul-07 2022 AU$0.000000001160825095768835 AU$0.00000000012325464293025 AU$0.0000000569 AU$0.0000000496 AU$43,350 -
Jul-06 2022 AU$0.0000000496 AU$0.00000000480425114747957 AU$0.0000000496 AU$0.00000000480425114747957 AU$22,467 -
Jul-05 2022 AU$0.000000004802555842247316 AU$0.000000000009213284666436 AU$0.000000004813103290140425 AU$0.000000000009251596443364 AU$3,365 -
Jul-04 2022 AU$0.000000000009251596443364 AU$0.000000000008612322952892 AU$0.000000000009277937360038 AU$0.000000000008752677317481 AU$180 -
Jul-03 2022 AU$0.000000000008752677317481 AU$0.000000000008580124941437 AU$0.00000000000881557883218 AU$0.000000000008739085938531 AU$110 -
Jul-02 2022 AU$0.000000000008739085938531 AU$0.000000000008556694116682 AU$0.000000000008793279399521 AU$0.000000000008670616200579 AU$717 -
Jul-01 2022 AU$0.000000000008670616200579 AU$0.000000000008535251304723 AU$0.00000000000904320527825 AU$0.000000000008702553812506 AU$18,048 -

Historical and market price analysis of Spooky Shiba (SPOOKYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 256 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.