Market Cap Rp39,613.75T -3.07%
Volume 24h Rp2,212.36T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Spooky Shiba SPOOKYSHIBA

Spooky Shiba (SPOOKYSHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-15 2022 Rp0.000000766 Rp0.0000007445 Rp0.0000007684 Rp0.0000007524 Rp1,622,827 -
Jul-14 2022 Rp0.0000007524 Rp0.0000005081 Rp0.0000007585 Rp0.0000005105 Rp1,542,937 -
Jul-13 2022 Rp0.0000005105 Rp0.0000004768 Rp0.0000005105 Rp0.0000004844 Rp1,005,042 -
Jul-12 2022 Rp0.0000004844 Rp0.0000003479 Rp0.0000005009 Rp0.0000003511 Rp2,209,008 -
Jul-11 2022 Rp0.0000003511 Rp0.0000002369 Rp0.0000003538 Rp0.0000002434 Rp2,869,785 -
Jul-10 2022 Rp0.0000002434 Rp0.0000001163 Rp0.0000002438 Rp0.0000001184 Rp3,743,602 -
Jul-09 2022 Rp0.0000001184 Rp0.0000000184 Rp0.000000119 Rp0.0000000187 Rp51,190,748 -
Jul-08 2022 Rp0.0000000187 Rp0.0000000185 Rp0.00001514 Rp0.00001233 Rp341,494,639 -
Jul-07 2022 Rp0.00001233 Rp0.0000013097 Rp0.00060508 Rp0.00052719 Rp460,655,931 -
Jul-06 2022 Rp0.00052719 Rp0.00005105 Rp0.00052723 Rp0.00005105 Rp238,748,986 -
Jul-05 2022 Rp0.00005103 Rp0.0000000979 Rp0.00005114 Rp0.0000000983 Rp35,753,842 -
Jul-04 2022 Rp0.0000000983 Rp0.0000000915 Rp0.0000000985 Rp0.000000093 Rp1,909,500 -
Jul-03 2022 Rp0.000000093 Rp0.0000000911 Rp0.0000000936 Rp0.0000000928 Rp1,166,587 -
Jul-02 2022 Rp0.0000000928 Rp0.0000000909 Rp0.0000000934 Rp0.0000000921 Rp7,618,590 -
Jul-01 2022 Rp0.0000000921 Rp0.0000000906 Rp0.000000096 Rp0.0000000924 Rp191,785,993 -

Historical and market price analysis of Spooky Shiba (SPOOKYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 256 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.