Market Cap MX$42.46T -0.29%
Volume 24h MX$2.00T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Spooky Shiba SPOOKYSHIBA

Spooky Shiba (SPOOKYSHIBA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-15 2022 MX$0.00000000080847473666092 MX$0.00000000078575859975628 MX$0.000000000811006069096869 MX$0.000000000794138175286154 MX$1,713 -
Jul-14 2022 MX$0.000000000794138175286154 MX$0.000000000536266242278701 MX$0.000000000800513620000833 MX$0.000000000538846431012291 MX$1,628 -
Jul-13 2022 MX$0.000000000538846481127045 MX$0.000000000503245382250959 MX$0.000000000538846481127045 MX$0.000000000511273959125816 MX$1,061 -
Jul-12 2022 MX$0.000000000511273959125816 MX$0.000000000367216669675679 MX$0.000000000528662478181021 MX$0.000000000370551015358018 MX$2,331 -
Jul-11 2022 MX$0.000000000370551015358018 MX$0.00000000025010385550002 MX$0.000000000373412348028611 MX$0.000000000256904377110174 MX$3,029 -
Jul-10 2022 MX$0.000000000256904377110174 MX$0.000000000122797210468821 MX$0.00000000025739284375114 MX$0.00000000012504678032145 MX$3,951 -
Jul-09 2022 MX$0.00000000012504678032145 MX$0.000000000019522597426484 MX$0.000000000125685969623468 MX$0.000000000019742374493251 MX$54,026 -
Jul-08 2022 MX$0.000000000019742374493251 MX$0.000000000019629494396899 MX$0.0000000159 MX$0.000000013 MX$360,408 -
Jul-07 2022 MX$0.000000013 MX$0.000000001382295533980376 MX$0.0000006385 MX$0.0000005563 MX$486,169 -
Jul-06 2022 MX$0.0000005563 MX$0.0000000538 MX$0.0000005564 MX$0.0000000538 MX$251,972 -
Jul-05 2022 MX$0.0000000538 MX$0.000000000103326592369522 MX$0.0000000539 MX$0.000000000103756257304549 MX$37,734 -
Jul-04 2022 MX$0.000000000103756257304549 MX$0.000000000096586832527816 MX$0.000000000104051669555267 MX$0.00000000009816090070678 MX$2,015 -
Jul-03 2022 MX$0.00000000009816090070678 MX$0.000000000096225733210351 MX$0.000000000098866338496232 MX$0.0000000000980084739748 MX$1,231 -
Jul-02 2022 MX$0.0000000000980084739748 MX$0.000000000095962957515689 MX$0.0000000000986162513154 MX$0.000000000097240588800391 MX$8,041 -
Jul-01 2022 MX$0.000000000097240588800391 MX$0.000000000095722477299261 MX$0.000000000101419159325852 MX$0.000000000097598767748314 MX$202,408 -

Historical and market price analysis of Spooky Shiba (SPOOKYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 256 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.