Market Cap R45.40T -4.19%
Volume 24h R2.58T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Spooky Shiba SPOOKYSHIBA

Spooky Shiba (SPOOKYSHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-15 2022 R0.000000000880817750565824 R0.000000000856068954218113 R0.00000000088357558880252 R0.000000000865198341364338 R1,866 -
Jul-14 2022 R0.000000000865198341364338 R0.000000000584251806282996 R0.000000000872144266348504 R0.000000000587062872520814 R1,774 -
Jul-13 2022 R0.000000000587062927119879 R0.000000000548276211335515 R0.000000000587062927119879 R0.00000000055702319216557 R1,156 -
Jul-12 2022 R0.00000000055702319216557 R0.00000000040007553271224 R0.00000000057596765084233 R0.00000000040370823851039 R2,540 -
Jul-11 2022 R0.00000000040370823851039 R0.000000000272483363325874 R0.000000000406825605686192 R0.000000000279892401451257 R3,300 -
Jul-10 2022 R0.000000000279892401451257 R0.000000000133785210342656 R0.000000000280424576506843 R0.000000000136236073638048 R4,304 -
Jul-09 2022 R0.000000000136236073638048 R0.000000000021269496213844 R0.000000000136932458147865 R0.00000000002150893912133 R58,860 -
Jul-08 2022 R0.00000000002150893912133 R0.000000000021385958416994 R0.0000000174 R0.0000000141 R392,658 -
Jul-07 2022 R0.0000000141 R0.000000001505984525733459 R0.0000006957 R0.0000006061 R529,672 -
Jul-06 2022 R0.0000006061 R0.0000000587 R0.0000006062 R0.0000000587 R274,519 -
Jul-05 2022 R0.0000000586 R0.000000000112572344610844 R0.0000000588 R0.000000000113040456333333 R41,111 -
Jul-04 2022 R0.000000000113040456333333 R0.000000000105229505269143 R0.000000000113362302326 R0.000000000106944422420863 R2,196 -
Jul-03 2022 R0.000000000106944422420863 R0.000000000104836094474571 R0.000000000107712983389676 R0.000000000106778356413973 R1,341 -
Jul-02 2022 R0.000000000106778356413973 R0.00000000010454980538503 R0.000000000107440518193082 R0.000000000105941760214556 R8,760 -
Jul-01 2022 R0.000000000105941760214556 R0.000000000104287806792267 R0.000000000110494232819968 R0.000000000106331989322409 R220,520 -

Historical and market price analysis of Spooky Shiba (SPOOKYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 256 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.