Market Cap CN¥17.36T -3.57%
Volume 24h CN¥958.46B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Spooky Shiba SPOOKYSHIBA

Spooky Shiba (SPOOKYSHIBA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-15 2022 CN¥0.00000000033775067318124 CN¥0.00000000032826071612543 CN¥0.00000000033880816971826 CN¥0.00000000033176139109751 CN¥716 -
Jul-14 2022 CN¥0.00000000033176139109751 CN¥0.00000000022403208921786 CN¥0.00000000033442481476008 CN¥0.00000000022510999609879 CN¥680 -
Jul-13 2022 CN¥0.00000000022511001703487 CN¥0.00000000021023720213276 CN¥0.00000000022511001703487 CN¥0.00000000021359124292242 CN¥443 -
Jul-12 2022 CN¥0.00000000021359124292242 CN¥0.000000000153409465704 CN¥0.00000000022085551940529 CN¥0.00000000015480243130671 CN¥974 -
Jul-11 2022 CN¥0.00000000015480243130671 CN¥0.00000000010448408803624 CN¥0.00000000015599778966717 CN¥0.000000000107325093014699 CN¥1,265 -
Jul-10 2022 CN¥0.000000000107325093014699 CN¥0.00000000005130010700386 CN¥0.00000000010752915620843 CN¥0.000000000052239893613929 CN¥1,651 -
Jul-09 2022 CN¥0.000000000052239893613929 CN¥0.00000000000815581504782 CN¥0.00000000005250692312921 CN¥0.00000000000824762973155 CN¥22,570 -
Jul-08 2022 CN¥0.00000000000824762973155 CN¥0.00000000000820047262595 CN¥0.00000000667860488159733 CN¥0.0000000054386883730487 CN¥150,565 -
Jul-07 2022 CN¥0.0000000054386883730487 CN¥0.00000000057747165862661 CN¥0.0000002667 CN¥0.0000002324 CN¥203,103 -
Jul-06 2022 CN¥0.0000002324 CN¥0.0000000225 CN¥0.0000002324 CN¥0.0000000225 CN¥105,264 -
Jul-05 2022 CN¥0.0000000225 CN¥0.00000000004316600698553 CN¥0.0000000225 CN¥0.00000000004334550501369 CN¥15,764 -
Jul-04 2022 CN¥0.00000000004334550501369 CN¥0.00000000004035038601385 CN¥0.00000000004346891726397 CN¥0.00000000004100797315043 CN¥842 -
Jul-03 2022 CN¥0.00000000004100797315043 CN¥0.00000000004019953215036 CN¥0.0000000000413026788196 CN¥0.00000000004094429493143 CN¥514 -
Jul-02 2022 CN¥0.00000000004094429493143 CN¥0.00000000004008975423926 CN¥0.00000000004119820169762 CN¥0.0000000000406235010676 CN¥3,359 -
Jul-01 2022 CN¥0.0000000000406235010676 CN¥0.00000000003998929054967 CN¥0.00000000004236915240822 CN¥0.00000000004077313490932 CN¥84,558 -

Historical and market price analysis of Spooky Shiba (SPOOKYSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 256 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.